WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conway-WETH pair

Presyo USD
$0.003306
Presyo
0.05141 WETH
TVL
$168,337.79
MKT CAP
$330.6K
5m
0%
1h
54.38%
4h
715%
24h
715%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
803K
Telegram price alerts
Pares:
0x5065dC69278d0416Fd86e27cC78764939D83Cf08
Conway:
0xdE045C7B26331B8c3c00951d30eDF63bd6aE3FC4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Conway:
29.9M
Pinagsama WETH:
$29.64

Conway/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng Conway token sa DEX Uniswap V3 ay $0.003306. Ang presyo ng Conway ay pataas 715% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5372 trades na may dami ng kalakalan na $803,141.57. Ang kontrata ng Conway token ay 0xdE045C7B26331B8c3c00951d30eDF63bd6aE3FC4 na may market cap na $330,632.27. Ang kontrata ng liquidity pool ay 0x5065dC69278d0416Fd86e27cC78764939D83Cf08 na may kabuuang halaga na naka-lock (TVL) na $168,337.79. Ang Conway/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conway/WETH na may kontrata na address 0x5065dC69278d0416Fd86e27cC78764939D83Cf08 ay $168,337.79.

Ang kabuuang transaksyon ng Conway/WETH ay 5372 sa nakaraang 24 na oras, kung saan 2971 ang mga buy transactions, at 2401 ang mga sales transactions.

Ang Conway/WETH pool ay may trading volume na $803,141.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conway sa WETH ay 0.00000141, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Conway sa USD ay $0.003306 ngayon.

Conway-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202612:43:43 AMbuy$0.7585$0.0033060.00032360.05141229.43
0xbE0...F387
0x33...f1b8
02/03/202612:43:41 AMsell$175.89$0.0032920.075040.05140453,430.39
0xfEe...0547
0x4c...daad
02/03/202612:43:37 AMbuy$301.19$0.0033070.12850.05141191,061.29
0xeCF...Ac75
0xe9...5422
02/03/202612:43:33 AMbuy$117.19$0.0032870.050.05140235,645.87
0xEbD...6140
0x5b...d31c
02/03/202612:43:33 AMbuy$80.65$0.0032940.034410.05140524,482.5
0x398...79a6
0x06...6f4e
02/03/202612:43:29 AMsell$219.99$0.0032710.093850.05139567,245.17
0xD0C...8f29
0x83...3bf7
02/03/202612:43:25 AMbuy$585.98$0.0032780.250.051398178,716.39
0xf74...02Aa
0x26...d250
02/03/202612:43:19 AMbuy$116.59$0.0032540.049750.05138835,825.4
0x225...C924
0x49...1338
02/03/202612:43:17 AMsell$218.09$0.0032380.093060.05138167,345.62
0x793...Bae8
0x89...a58e
02/03/202612:43:15 AMsell$1,742.42$0.0033040.74340.05141527,215.53
0x806...f461
0x75...0dd3
02/03/202612:43:13 AMbuy$1.64$0.0033850.00070.051444484.59
0x64E...78d9
0xce...36c5
02/03/202612:43:11 AMbuy$1,054.62$0.0033480.450.051428314,929.3
0x7B2...9969
0xda...5bbb
02/03/202612:43:07 AMbuy$386.69$0.0032990.1650.051407117,202.25
0x87E...1EC1
0x97...8766
02/03/202612:43:03 AMsell$343.05$0.0032780.14630.051398104,648.52
0x3fD...4C96
0x3f...ef2e
02/03/202612:43:01 AMbuy$1,054.62$0.0032730.450.051396322,160.28
0xEC8...2758
0x91...bd55
02/03/202612:43:01 AMsell$261.86$0.0032270.11170.05137781,139.35
0xF37...839F
0x8a...6029
02/03/202612:42:57 AMbuy$116.36$0.0032510.049650.05138735,783.92
0x664...E77E
0xbc...0d70
02/03/202612:42:51 AMsell$359.19$0.003240.15320.051382110,860.4
0x67D...EF9D
0x15...8613
02/03/202612:42:51 AMbuy$608.08$0.0032510.25950.051387187,037.16
0x806...f461
0xbb...92c3
02/03/202612:42:49 AMsell$717.35$0.0032350.30610.05138221,720.81
0x67D...EF9D
0x68...94b1