WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conway-USDC pair

Presyo USD
$0.00003531
Presyo
0.00003531 USDC
TVL
$59,772.87
MKT CAP
$3.5M
5m
-0.62%
1h
-7.61%
4h
-20.83%
24h
-52.94%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xC0ea68EA7537D856adb3c19Ccc3D5AC18752C5Ce
Conway:
0x86Cdd90bc48f7b5a866fEaAF5023B8802Dc2Ab07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Conway:
427.13M
Pinagsama USDC:
$44,689.59

Conway/USDC price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng Conway token sa DEX Uniswap V3 ay $0.00003531. Ang presyo ng Conway ay pababa -52.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8342 trades na may dami ng kalakalan na $1,217,677.85. Ang kontrata ng Conway token ay 0x86Cdd90bc48f7b5a866fEaAF5023B8802Dc2Ab07 na may market cap na $3,531,291.73. Ang kontrata ng liquidity pool ay 0xC0ea68EA7537D856adb3c19Ccc3D5AC18752C5Ce na may kabuuang halaga na naka-lock (TVL) na $59,772.87. Ang Conway/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conway/USDC na may kontrata na address 0xC0ea68EA7537D856adb3c19Ccc3D5AC18752C5Ce ay $59,772.87.

Ang kabuuang transaksyon ng Conway/USDC ay 8342 sa nakaraang 24 na oras, kung saan 3640 ang mga buy transactions, at 4702 ang mga sales transactions.

Ang Conway/USDC pool ay may trading volume na $1,217,677.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conway sa USDC ay 0.00003531, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Conway sa USD ay $0.00003531 ngayon.

Conway-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/202610:32:47 PMbuy$52.98$0.0000353152.980.000035311.5M
0x4C5...11A2
0xd2...b047
02/18/202610:32:31 PMbuy$52.49$0.0000352752.490.000035271.49M
0xE21...9cB5
0x09...b1da
02/18/202610:32:21 PMbuy$255.79$0.00003516255.790.000035167.27M
0x728...F500
0x4f...d4ec
02/18/202610:32:05 PMbuy$1$0.0000350710.0000350728,658.07
0x048...cEF5
0x1c...eae9
02/18/202610:31:57 PMbuy$8.53$0.000035078.530.00003507243,244.1
0xbaF...7411
0x49...cb69
02/18/202610:31:07 PMsell$77.15$0.0000343977.150.000034392.24M
0x437...3528
0x27...aa80
02/18/202610:30:35 PMbuy$262.5$0.00003503262.50.000035037.49M
0xB6c...44eC
0x58...0e65
02/18/202610:30:33 PMsell$83.28$0.0000342783.280.000034272.43M
0x522...3E55
0xf4...8f2d
02/18/202610:30:27 PMsell$263.67$0.00003439263.670.000034397.67M
0xEE7...330B
0x5b...d210
02/18/202610:30:01 PMbuy$0.9396$0.000035180.93960.0000351826,704.22
0x5e4...05a8
0xb9...7323
02/18/202610:29:49 PMsell$13.83$0.0000344913.830.00003449401,020.19
0x127...697C
0xd3...b9b7
02/18/202610:29:01 PMbuy$2.99$0.000035192.990.0000351984,956.92
0x1b4...1870
0xcb...b89e
02/18/202610:28:51 PMbuy$52.45$0.0000351752.450.000035171.49M
0xBfa...Ca67
0x6c...0658
02/18/202610:28:33 PMsell$562.52$0.00003465562.520.0000346516.23M
0x0A9...5562
0xcd...20ab
02/18/202610:28:03 PMsell$13.16$0.0000348513.160.00003485377,771.75
0xFEC...C394
0xd5...0e79
02/18/202610:27:47 PMbuy$30.86$0.0000355530.860.00003555868,052.18
0x331...2466
0x5f...b27b
02/18/202610:27:33 PMbuy$19.83$0.0000355419.830.00003554558,158.34
0x370...12cF
0x7e...3894
02/18/202610:27:09 PMsell$24.98$0.0000348324.980.00003483717,332.88
0x93e...4c29
0x92...ab01
02/18/202610:27:01 PMbuy$24.94$0.0000355424.940.00003554701,755.05
0xB60...4804
0x26...df31
02/18/202610:26:47 PMbuy$4.97$0.000035534.970.00003553139,873.11
0x771...60b8
0xe4...de98