WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Contral-WETH pair

Presyo USD
$0.091065
Presyo
0.0136129 WETH
TVL
$0.01061
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
42
Mga Bumili
40
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0xf11b5Ed701Fb348615600Cb3277F5EE44a67714f
Contral:
0x30bc8767BFc28217BA82e29C4D58D38751243A3f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Contral:
49.83M
Pinagsama WETH:
$0.053054

Contral/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng Contral token sa DEX Uniswap V2 ay $0.0000000001065. Ang presyo ng Contral ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,476.53. Ang kontrata ng Contral token ay 0x30bc8767BFc28217BA82e29C4D58D38751243A3f na may market cap na $0.49. Ang kontrata ng liquidity pool ay 0xf11b5Ed701Fb348615600Cb3277F5EE44a67714f na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Contral/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Contral/WETH na may kontrata na address 0xf11b5Ed701Fb348615600Cb3277F5EE44a67714f ay $0.01.

Ang kabuuang transaksyon ng Contral/WETH ay 42 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Contral/WETH pool ay may trading volume na $5,476.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Contral sa WETH ay 0.00000000000006129, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Contral sa USD ay $0.0000000001065 ngayon.

Contral-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20262:32:03 AMsell$0.005289$0.0910650.00084560.013612949.65M
0xd61...c00c
0x97...6ab6
06/05/202612:26:59 AMbuy$106.33$0.0583820.06020.08474512.68M
0x50d...c57d
0x4d...2be2
06/05/202612:26:31 AMbuy$171.76$0.0583040.09730.08470420.68M
0xd61...c00c
0x5f...ae13
06/05/202612:26:13 AMbuy$122.11$0.0582250.06920.08466114.85M
0xcd6...f2fa
0xae...41c8
06/05/202612:25:53 AMbuy$143.28$0.0581660.08110.08462217.55M
0x584...7532
0x9d...df52
06/05/202612:25:19 AMbuy$82.21$0.0581140.04650.08458910.13M
0x0e0...1b32
0xad...ee0c
06/05/202612:24:55 AMbuy$77.63$0.0580740.04390.0845669.61M
0x535...57c6
0x00...2325
06/05/202612:24:21 AMbuy$78.15$0.0580330.04420.0845439.73M
0x50d...c57d
0xcb...53ee
06/05/202612:23:49 AMbuy$128.19$0.0579810.07250.08451316.06M
0xd61...c00c
0x4c...4156
06/05/202612:23:27 AMbuy$133.66$0.0579130.07560.08447516.89M
0xcd6...f2fa
0x3b...f626
06/05/202612:23:03 AMbuy$151.76$0.0578350.08590.08443419.37M
0x044...ccc6
0x7e...f8a3
06/05/202612:22:39 AMbuy$167.9$0.0577490.09510.08438821.67M
0x584...7532
0xeb...0984
06/05/202612:22:11 AMbuy$152.97$0.0576720.08660.08434319.94M
0xf9d...29Ce
0xd2...c04b
06/05/202612:21:37 AMbuy$163.44$0.0575860.09260.08429821.54M
0x0e0...1b32
0xe2...dc67
06/05/202612:20:59 AMbuy$156.68$0.0575130.08870.08425320.85M
0x535...57c6
0x58...4baf
06/05/202612:20:23 AMbuy$86.62$0.0574430.04910.08421911.64M
0xa0b...53D0
0x1d...1c98
06/05/202612:20:01 AMbuy$110.82$0.0573840.06290.08419115.01M
0x50d...c57d
0xc1...c47d
06/05/202612:19:29 AMbuy$247.94$0.0572920.14080.08414134M
0xd7B...795d
0x04...d9bc
06/05/202612:19:05 AMbuy$79.74$0.057210.04530.08409511.06M
0xd61...c00c
0x5a...08eb
06/05/202612:18:39 AMbuy$74.6$0.0571690.04240.08407410.41M
0xcd6...f2fa
0xa1...cc13