WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-WETH pair

Presyo USD
$0.0000711
Presyo
0.072656 WETH
TVL
$1
MKT CAP
$530.8K
5m
0%
1h
0%
4h
0%
24h
76.86%
Ibahagi
TXNS
80
Mga Bumili
0
Mga Nagbenta
80
Dami
102K
Telegram price alerts
Pares:
0x7ddec8ED01c7632277b9d49785225Eec6b21dD65
CONSENT:
0x954666AdF7de45EC0B8c5bb5Eb5108Cf8B113980
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONSENT:
0.0111232
Pinagsama WETH:
$0.0175

CONSENT/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng CONSENT token sa DEX Uniswap V2 ay $0.0000711. Ang presyo ng CONSENT ay pataas 76.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $101,691.75. Ang kontrata ng CONSENT token ay 0x954666AdF7de45EC0B8c5bb5Eb5108Cf8B113980 na may market cap na $530,771.76. Ang kontrata ng liquidity pool ay 0x7ddec8ED01c7632277b9d49785225Eec6b21dD65 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CONSENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/WETH na may kontrata na address 0x7ddec8ED01c7632277b9d49785225Eec6b21dD65 ay $1.00.

Ang kabuuang transaksyon ng CONSENT/WETH ay 80 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 80 ang mga sales transactions.

Ang CONSENT/WETH pool ay may trading volume na $101,691.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa WETH ay 0.00000002656, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.0000711 ngayon.

CONSENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20252:43:57 AMbuy$656.85$0.00007110.24540.0726569.24M
0xe6b...2167
0x29...79fb
02/11/20252:43:33 AMbuy$1,494.38$0.000070710.55830.07264121.13M
0x5aC...2AEA
0xb9...b8cb
02/11/20252:43:07 AMbuy$629.48$0.000070320.23520.0726278.95M
0x5aC...2AEA
0xe4...0076
02/11/20252:42:45 AMbuy$1,290.4$0.000069960.48230.07261418.44M
0xdC4...72Da
0x75...584a
02/11/20252:42:19 AMbuy$191.72$0.000069660.07170.0726052.75M
0xe6b...2167
0xc3...fdda
02/11/20252:41:57 AMbuy$2,047.21$0.000069260.76560.0725929.56M
0x451...eedB
0x4a...d90f
02/11/20252:41:33 AMbuy$2,267.24$0.000068490.8480.07256133.1M
0x5aC...2AEA
0xea...9bbe
02/11/20252:41:13 AMbuy$2,180.61$0.000067670.8160.07253232.22M
0x60d...14f3
0xe0...c2cf
02/11/20252:40:47 AMbuy$2,137.09$0.000066840.80060.07250431.97M
0x08B...2823
0x32...453c
02/11/20252:40:23 AMbuy$887.56$0.000066320.33250.07248413.38M
0x451...eedB
0xfe...b192
02/11/20252:39:59 AMbuy$864.15$0.000066040.32360.07247313.08M
0x24E...2E6a
0xf4...bfc3
02/11/20252:39:37 AMbuy$692.7$0.000065770.25940.07246310.53M
0x5aC...2AEA
0x0b...a060
02/11/20252:39:17 AMbuy$1,614.39$0.000065380.60450.07244824.69M
0x60d...14f3
0xaa...531c
02/11/20252:38:55 AMbuy$1,435.73$0.000064870.53750.07242822.13M
0xdC4...72Da
0xd2...dcc6
02/11/20252:38:31 AMbuy$2,210.36$0.000064240.82750.07240534.4M
0xd62...cde5
0x04...cb87
02/11/20252:38:09 AMbuy$1,974.23$0.000063530.73910.07237831.07M
0xfb3...DE65
0x64...9da2
02/11/20252:37:45 AMbuy$1,756.27$0.00006290.65750.07235527.92M
0x08B...2823
0x86...f8d9
02/11/20252:37:19 AMbuy$236.06$0.000062620.08830.0723423.77M
0xe6b...2167
0x94...8644
02/11/20252:36:55 AMbuy$1,521.19$0.000062320.5690.07233124.41M
0x451...eedB
0x74...d79a
02/11/20252:36:33 AMbuy$1,563.05$0.000061790.58480.07231225.29M
0x24E...2E6a
0x09...dedd