WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-WETH pair

Presyo USD
$0.064356
Presyo
0.091927 WETH
TVL
$19,420.79
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x940089F9f281043A95ECe4845CCe88E9cBC14CF2
CONSENT:
0x38AEe4574c260855914d9E19221cf4C10B016051
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONSENT:
72.49B
Pinagsama WETH:
$4.3

CONSENT/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng CONSENT token sa DEX Uniswap V3 ay $0.0000004356. Ang presyo ng CONSENT ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.28. Ang kontrata ng CONSENT token ay 0x38AEe4574c260855914d9E19221cf4C10B016051 na may market cap na $43,563.05. Ang kontrata ng liquidity pool ay 0x940089F9f281043A95ECe4845CCe88E9cBC14CF2 na may kabuuang halaga na naka-lock (TVL) na $19,420.80. Ang CONSENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/WETH na may kontrata na address 0x940089F9f281043A95ECe4845CCe88E9cBC14CF2 ay $19,420.80.

Ang kabuuang transaksyon ng CONSENT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CONSENT/WETH pool ay may trading volume na $2.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa WETH ay 0.0000000001927, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.0000004356 ngayon.

CONSENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20269:41:25 PMsell$1.75$0.0643560.00077550.0919274.02M
0xC57...EF97
0x8c...fdad
04/30/20268:52:31 AMsell$0.5221$0.0643520.00023120.0919271.2M
0xb16...194E
0x09...ce00
04/29/20266:33:13 AMsell$0.2641$0.0644840.00011350.091927589,034.59
0xBeB...b8c3
0xbc...39bf
04/27/20268:32:19 AMsell$0.1094$0.0644550.000047330.091927245,571.62
0x0e7...1a74
0xff...6c4e
04/25/202610:06:25 PMbuy$0.794$0.0645580.00034250.0919661.74M
0x737...9290
0xd7...4593
04/23/20264:51:43 PMsell$0.508$0.0644960.00021770.0919271.13M
0x367...1278
0x23...0b1d
04/23/202611:44:07 AMsell$0.8601$0.0644820.00036980.0919271.92M
0x440...18fF
0x99...8a57
04/23/20269:07:45 AMsell$0.7178$0.0644940.00030780.0919271.6M
0x367...1278
0xa7...b39d
04/23/202612:21:27 AMbuy$0.5562$0.064660.00023470.0919661.19M
0x367...1278
0x4c...7dad
04/22/20269:10:37 PMsell$1.28$0.0646210.00053660.0919272.78M
0x87C...d823
0x0a...af20
04/22/20263:24:25 PMsell$0.5624$0.0646260.00023430.0919271.22M
0x367...1278
0x71...4664
04/22/202612:56:03 PMbuy$0.6216$0.0647310.00025840.0919661.31M
0x367...1278
0x40...7299
04/22/202611:52:47 AMsell$0.6135$0.0646270.00025560.0919271.33M
0x737...9290
0xf6...f6b7
04/22/202610:33:51 AMbuy$0.9164$0.0647060.00038290.0919661.95M
0x538...431F
0xc4...65ed
04/22/20269:49:39 AMbuy$0.6208$0.0647010.00025970.0919661.32M
0x367...1278
0xcf...7d84
04/22/20267:57:01 AMsell$0.05198$0.0646090.000021740.091927112,778.6
0x15D...f671
0xae...74c3
04/20/202612:15:37 PMsell$0.01246$0.0644570.0553890.09192727,959.25
0x34A...b6a6
0xb3...cf1d
04/19/20262:21:19 PMbuy$0.4456$0.0645930.00019070.091966969,989.38
0x367...1278
0xa2...3662
04/19/202610:24:41 AMsell$19.51$0.0644550.0084490.09192843.81M
0x7D5...6CBe
0x56...4c8e
04/18/20265:06:27 AMsell$704.33$0.0647490.29220.091971.48B
0xFef...b5c8
0x7a...71b8