WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-WETH pair

Presyo USD
$0.066449
Presyo
0.09256 WETH
TVL
$30,952.35
MKT CAP
$64.5K
5m
0%
1h
0%
4h
-0.84%
24h
1.14%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0x940089F9f281043A95ECe4845CCe88E9cBC14CF2
CONSENT:
0x38AEe4574c260855914d9E19221cf4C10B016051
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONSENT:
62.1B
Pinagsama WETH:
$6.13

CONSENT/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CONSENT token sa DEX Uniswap V3 ay $0.0000006449. Ang presyo ng CONSENT ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3.86. Ang kontrata ng CONSENT token ay 0x38AEe4574c260855914d9E19221cf4C10B016051 na may market cap na $64,499.59. Ang kontrata ng liquidity pool ay 0x940089F9f281043A95ECe4845CCe88E9cBC14CF2 na may kabuuang halaga na naka-lock (TVL) na $30,952.36. Ang CONSENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/WETH na may kontrata na address 0x940089F9f281043A95ECe4845CCe88E9cBC14CF2 ay $30,952.36.

Ang kabuuang transaksyon ng CONSENT/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CONSENT/WETH pool ay may trading volume na $3.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa WETH ay 0.000000000256, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.0000006449 ngayon.

CONSENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20251:42:11 AMsell$0.153$0.0664490.000060730.09256237,245.57
0x538...431F
0x13...5af8
05/31/202510:40:29 PMsell$0.6504$0.0665040.0002560.092561,000,000
0x8D0...b23c
0xf8...4f1c
05/31/20254:58:43 PMbuy$0.2289$0.0666420.000090010.092612344,604.02
0x737...9290
0xa8...a12b
05/31/20254:42:29 PMbuy$0.3326$0.066630.0001310.092612501,771.61
0xC4e...51AA
0x7c...b666
05/31/20254:38:07 PMbuy$0.1924$0.0666420.000075670.092612289,698.6
0x737...9290
0x7e...a32d
05/31/20254:17:17 PMbuy$0.1696$0.0666420.000066720.092612255,433.86
0x127...1346
0x15...0d99
05/31/20252:16:41 PMbuy$0.3739$0.0666410.0001470.092612563,120.76
0x538...431F
0x98...86a6
05/31/20252:04:45 PMsell$0.04457$0.0664990.000017550.0925668,582.33
0x477...2eD3
0x4a...ce4e
05/31/20252:04:43 PMbuy$0.5843$0.0666310.00023010.092612881,172.27
0x34B...Bd18
0xb9...a6ec
05/31/20256:39:19 AMsell$0.1209$0.0664640.000047890.09256187,100.97
0x555...aBbC
0xee...fb17
05/31/20254:15:29 AMsell$0.1542$0.0664280.000061420.09256239,953.44
0x170...6858
0x75...eaad
05/31/20254:12:09 AMsell$0.1593$0.066420.000063530.09256248,184.55
0xC8c...a4bE
0xfa...007a
05/31/20253:08:41 AMsell$0.3376$0.0663790.00013550.09256529,307.71
0x147...1515
0x13...e681
05/31/20251:55:17 AMsell$0.1451$0.0663770.000058280.09256227,664.38
0x098...2A31
0xdb...7ccc
05/31/20251:55:27 AMsell$0.2172$0.0663760.00008720.09256340,633.61
0x737...9290
0x74...589e
05/31/20251:04:09 AMsell$0.1203$0.0664440.000047830.09256186,825.77
0x647...7050
0xef...6f77
05/31/202512:30:03 AMsell$0.3373$0.0664370.00013410.09256524,039.59
0xbFB...513e
0x7d...3dc3
05/31/202512:30:03 AMsell$0.6623$0.0664370.00026340.092561.03M
0xC4e...51AA
0x00...b587
05/31/202512:29:45 AMsell$0.3417$0.0664370.00013590.09256530,825.94
0x361...5e66
0x0a...2ebc
05/31/202512:16:33 AMsell$0.3381$0.0664380.00013440.09256525,158.87
0x698...0333
0xbb...d622