WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-WETH pair

Presyo USD
$0.051053
Presyo
0.092233 WETH
TVL
$94,099.19
MKT CAP
$105.4K
5m
0%
1h
1.81%
4h
2.20%
24h
6.24%
Ibahagi
TXNS
199
Mga Bumili
111
Mga Nagbenta
88
Dami
336
Telegram price alerts
Pares:
0x940089F9f281043A95ECe4845CCe88E9cBC14CF2
CONSENT:
0x38AEe4574c260855914d9E19221cf4C10B016051
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONSENT:
67.2B
Pinagsama WETH:
$4.93

CONSENT/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng CONSENT token sa DEX Uniswap V3 ay $0.000001053. Ang presyo ng CONSENT ay pataas 6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $336.12. Ang kontrata ng CONSENT token ay 0x38AEe4574c260855914d9E19221cf4C10B016051 na may market cap na $105,366.62. Ang kontrata ng liquidity pool ay 0x940089F9f281043A95ECe4845CCe88E9cBC14CF2 na may kabuuang halaga na naka-lock (TVL) na $94,099.20. Ang CONSENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/WETH na may kontrata na address 0x940089F9f281043A95ECe4845CCe88E9cBC14CF2 ay $94,099.20.

Ang kabuuang transaksyon ng CONSENT/WETH ay 199 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 88 ang mga sales transactions.

Ang CONSENT/WETH pool ay may trading volume na $336.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa WETH ay 0.0000000002233, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.000001053 ngayon.

CONSENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20256:41:33 AMbuy$0.427$0.0510530.000090520.092233405,306.37
0x586...E725
0x88...af94
09/13/20256:15:39 AMbuy$0.72$0.0510550.00015240.092233682,470.43
0x586...E725
0xcc...a913
09/13/20256:13:43 AMbuy$0.914$0.0510570.0001930.092233864,592.19
0x1f7...2FB5
0xc3...fd0d
09/13/20255:49:29 AMsell$0.4323$0.0510340.000091450.092188417,809.95
0x586...E725
0xaa...5b1c
09/13/20255:37:05 AMbuy$0.5047$0.0510550.00010680.092233478,338.3
0x586...E725
0x91...e532
09/13/20255:26:57 AMbuy$0.9031$0.0510550.00019110.092233856,016.2
0x586...E725
0x85...bbfe
09/13/20255:26:27 AMbuy$0.937$0.0510550.00019830.092233888,224.39
0x97B...3328
0xb4...1f9f
09/13/20255:26:03 AMbuy$0.6602$0.0510540.00013970.092233625,875.6
0x92e...8465
0x14...a91c
09/13/20255:24:57 AMbuy$0.9379$0.0510560.00019830.092233888,203.86
0xdf1...7213
0x0b...d62c
09/13/20255:19:29 AMbuy$1.18$0.0510560.00024980.0922331.12M
0x538...431F
0x4f...6c40
09/13/20254:49:41 AMbuy$0.1982$0.0510610.00004170.092232186,772.12
0x085...8FCa
0x67...bbcc
09/13/20254:45:09 AMbuy$3.27$0.051060.00069030.0922323.09M
0xA28...2720
0x38...f8e2
09/13/20254:37:29 AMbuy$7.29$0.051060.0015360.0922326.88M
0xA28...2720
0xfb...f73b
09/13/20254:36:27 AMbuy$1.18$0.051060.00024890.0922321.12M
0x538...431F
0x46...c1ac
09/13/20254:32:53 AMbuy$1.04$0.0510580.00022110.092232990,758.1
0x1Ee...2d8a
0x10...b45d
09/13/20254:32:53 AMbuy$0.2165$0.0510580.000045640.092231204,491.67
0x1Ee...2d8a
0x10...b45d
09/13/20254:32:53 AMbuy$1.07$0.0510590.00022680.0922321.02M
0x1Ee...2d8a
0x10...b45d
09/13/20254:32:53 AMbuy$1.03$0.0510580.00021830.092231978,157.84
0x1Ee...2d8a
0x10...b45d
09/13/20254:32:53 AMbuy$1.06$0.0510580.00022390.0922321M
0x1Ee...2d8a
0x10...b45d
09/13/20254:16:17 AMsell$12.33$0.0510380.0025980.09218711.88M
0x1aD...FF86
0xe8...6dc1