WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-WETH pair

Presyo USD
$0.067757
Presyo
0.092494 WETH
TVL
$67,273.6
MKT CAP
$77.6K
5m
0%
1h
0.00%
4h
1.18%
24h
0.64%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
29
Telegram price alerts
Pares:
0x940089F9f281043A95ECe4845CCe88E9cBC14CF2
CONSENT:
0x38AEe4574c260855914d9E19221cf4C10B016051
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONSENT:
63.57B
Pinagsama WETH:
$5.77

CONSENT/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CONSENT token sa DEX Uniswap V3 ay $0.0000007757. Ang presyo ng CONSENT ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $28.51. Ang kontrata ng CONSENT token ay 0x38AEe4574c260855914d9E19221cf4C10B016051 na may market cap na $77,572.46. Ang kontrata ng liquidity pool ay 0x940089F9f281043A95ECe4845CCe88E9cBC14CF2 na may kabuuang halaga na naka-lock (TVL) na $67,273.60. Ang CONSENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/WETH na may kontrata na address 0x940089F9f281043A95ECe4845CCe88E9cBC14CF2 ay $67,273.60.

Ang kabuuang transaksyon ng CONSENT/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CONSENT/WETH pool ay may trading volume na $28.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa WETH ay 0.0000000002494, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.0000007757 ngayon.

CONSENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20254:36:13 AMbuy$2.95$0.0677560.00095140.0924943.81M
0xc27...baa4
0x22...f7af
07/16/20254:36:15 AMbuy$1.11$0.0677570.00035960.0924941.44M
0x21e...F88D
0x4e...240b
07/16/20254:36:13 AMsell$0.1628$0.0676020.000052360.092444214,202.05
0x76b...8888
0x40...0d6e
07/16/20254:36:15 AMsell$1.17$0.0676020.00037620.0924441.54M
0x538...431F
0x90...6419
07/16/20254:36:11 AMsell$1.37$0.0676020.00044070.0924441.8M
0x3ff...3aE2
0x89...2d9c
07/16/20254:36:11 AMbuy$0.4856$0.0677560.00015610.092494626,107.56
0xDB8...AEc7
0x85...58f2
07/16/20254:36:11 AMsell$0.5665$0.0676020.00018210.092444745,261.85
0x57D...12C9
0x8a...cd88
07/16/20254:36:09 AMsell$1.31$0.0676020.00042420.0924441.74M
0x2d0...9893
0x25...656a
07/16/20254:36:09 AMbuy$6.03$0.0677560.0019410.0924947.79M
0xeCB...39fb
0x49...cb71
07/16/20254:36:05 AMsell$1.27$0.0676010.00041040.0924441.68M
0x610...4613
0xab...80c9
07/16/20254:36:03 AMsell$4.93$0.0676020.0015850.0924446.49M
0x3Aa...a433
0x39...176b
07/16/20253:24:15 AMbuy$0.3202$0.0677640.00010280.092494412,480.68
0x33a...4444
0x68...8d3b
07/16/20252:53:57 AMsell$2.56$0.0676150.00082270.0924443.37M
0x7Ea...4F73
0x45...dc37
07/16/202512:47:15 AMsell$3.03$0.0676660.0009690.0924453.96M
0xaa1...3c9F
0x44...7b47
07/15/202510:14:49 PMbuy$0.3202$0.0676690.00010410.092494417,564.38
0x30b...7777
0x24...58b8
07/15/202510:08:19 PMsell$0.4125$0.0675190.00013410.092445548,596.33
0x147...1515
0xdc...4df4
07/15/20256:18:21 PMbuy$0.4505$0.0677080.00014580.092494584,464.93
0xA2F...aaaa
0x21...eeaa
07/15/20254:21:17 AMsell$0.4927$0.0672450.00016620.092445680,052.37
0x905...48cd
0x29...9108
07/15/20254:07:47 AMsell$0.1836$0.0671890.000062460.092445255,454.16
0x051...6666
0xda...c3a3
07/15/20253:31:39 AMsell$0.324$0.0671960.000110.092445450,246.74
0x33a...4444
0x99...0793