Impormasyon tungkol sa CONKI-WETH pair
- Pinagsama CONKI:
- 0.0124166
- Pinagsama WETH:
- $0.0174
CONKI/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng CONKI token sa DEX Uniswap V2 ay $0.004251. Ang presyo ng CONKI ay pataas 311% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $54,272.86. Ang kontrata ng CONKI token ay 0x2174765CE509ba41F54B7F47Cf06065A61d93969 na may market cap na $85,037.10. Ang kontrata ng liquidity pool ay 0x98dCD96CdfD1414BDB262AF91D761faEEc4a2252 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CONKI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CONKI/WETH ngayon?
Ang kasalukuyang liquidity ng CONKI/WETH na may kontrata na address 0x98dCD96CdfD1414BDB262AF91D761faEEc4a2252 ay $1.00.
Ilang transaksyon ang mayroon sa CONKI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CONKI/WETH ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa CONKI/WETH pool sa nakaraang 24 na oras?
Ang CONKI/WETH pool ay may trading volume na $54,272.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CONKI sa WETH?
Ang exchange rate ng 1 CONKI sa WETH ay 0.000001439, na naitala noong 2:20 AM UTC.
Magkano ang 1 CONKI sa dolyar?
Ang presyo ng pagpapalit ng 1 CONKI sa USD ay $0.004251 ngayon.
CONKI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:42:07 PM | buy | $482.69 | $0.004251 | 0.1634 | 0.051439 | 113,524.78 | 0x1b...d191 | |
| 01/24/2026 | 2:41:11 PM | buy | $818.27 | $0.00412 | 0.277 | 0.051395 | 198,563.17 | 0x64...d59a | |
| 01/24/2026 | 2:40:23 PM | sell | $1,243.54 | $0.004138 | 0.4209 | 0.051401 | 300,472.99 | 0xd6...4911 | |
| 01/24/2026 | 2:40:17 PM | buy | $700.69 | $0.004218 | 0.2372 | 0.051428 | 166,089.18 | 0x4d...7546 | |
| 01/24/2026 | 2:40:01 PM | sell | $1,675.09 | $0.004291 | 0.567 | 0.051452 | 390,357.62 | 0x3e...64eb | |
| 01/24/2026 | 2:39:21 PM | buy | $324.94 | $0.004457 | 0.11 | 0.051508 | 72,895.96 | 0xed...3441 | |
| 01/24/2026 | 2:38:21 PM | buy | $877.44 | $0.004333 | 0.297 | 0.051466 | 202,458.43 | 0xb4...7b9d | |
| 01/24/2026 | 2:36:29 PM | buy | $900.41 | $0.004151 | 0.305 | 0.051406 | 216,910.69 | 0x36...e440 | |
| 01/24/2026 | 2:35:53 PM | sell | $1,299.46 | $0.004169 | 0.4397 | 0.051411 | 311,638.84 | 0xf5...eba1 | |
| 01/24/2026 | 2:35:37 PM | buy | $669.26 | $0.004259 | 0.2265 | 0.051441 | 157,129.59 | 0x8e...a292 | |
| 01/24/2026 | 2:34:31 PM | buy | $413.47 | $0.004148 | 0.14 | 0.051404 | 99,666.84 | 0xfd...8ea6 | |
| 01/24/2026 | 2:33:37 PM | buy | $2,172.22 | $0.003645 | 0.7822 | 0.051235 | 595,800.02 | 0x2d...5e1e | |
| 01/24/2026 | 2:33:23 PM | sell | $2,350.21 | $0.003645 | 0.8453 | 0.051235 | 644,621.66 | 0x52...2db3 | |
| 01/24/2026 | 2:32:39 PM | buy | $46.02 | $0.004137 | 0.0156 | 0.051402 | 11,124.5 | 0xe5...a6e0 | |
| 01/24/2026 | 2:31:39 PM | buy | $60.25 | $0.004131 | 0.0204 | 0.051398 | 14,584.82 | 0xa8...ab46 | |
| 01/24/2026 | 2:31:17 PM | sell | $1,479.03 | $0.004247 | 0.5007 | 0.051438 | 348,189.12 | 0xb2...3793 | |
| 01/24/2026 | 2:30:49 PM | buy | $474.05 | $0.004377 | 0.1605 | 0.051482 | 108,297.89 | 0x27...02a3 | |
| 01/24/2026 | 2:29:47 PM | buy | $2,391.2 | $0.004311 | 0.7692 | 0.051461 | 554,587.64 | 0xe0...7386 | |
| 01/24/2026 | 2:28:55 PM | buy | $69.63 | $0.003866 | 0.0236 | 0.05131 | 18,009.11 | 0x60...0b6d | |
| 01/24/2026 | 2:27:53 PM | buy | $633.79 | $0.003802 | 0.2146 | 0.051287 | 166,688.14 | 0x85...d705 |