WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONKI-WETH pair

Presyo USD
$0.004251
Presyo
0.051439 WETH
TVL
$1
MKT CAP
$85K
5m
0%
1h
0%
4h
0%
24h
311%
Ibahagi
TXNS
59
Mga Bumili
44
Mga Nagbenta
15
Dami
54K
Telegram price alerts
Pares:
0x98dCD96CdfD1414BDB262AF91D761faEEc4a2252
CONKI:
0x2174765CE509ba41F54B7F47Cf06065A61d93969
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONKI:
0.0124166
Pinagsama WETH:
$0.0174

CONKI/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng CONKI token sa DEX Uniswap V2 ay $0.004251. Ang presyo ng CONKI ay pataas 311% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $54,272.86. Ang kontrata ng CONKI token ay 0x2174765CE509ba41F54B7F47Cf06065A61d93969 na may market cap na $85,037.10. Ang kontrata ng liquidity pool ay 0x98dCD96CdfD1414BDB262AF91D761faEEc4a2252 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CONKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONKI/WETH na may kontrata na address 0x98dCD96CdfD1414BDB262AF91D761faEEc4a2252 ay $1.00.

Ang kabuuang transaksyon ng CONKI/WETH ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CONKI/WETH pool ay may trading volume na $54,272.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONKI sa WETH ay 0.000001439, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CONKI sa USD ay $0.004251 ngayon.

CONKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20262:42:07 PMbuy$482.69$0.0042510.16340.051439113,524.780x1b...d191
01/24/20262:41:11 PMbuy$818.27$0.004120.2770.051395198,563.170x64...d59a
01/24/20262:40:23 PMsell$1,243.54$0.0041380.42090.051401300,472.990xd6...4911
01/24/20262:40:17 PMbuy$700.69$0.0042180.23720.051428166,089.180x4d...7546
01/24/20262:40:01 PMsell$1,675.09$0.0042910.5670.051452390,357.620x3e...64eb
01/24/20262:39:21 PMbuy$324.94$0.0044570.110.05150872,895.960xed...3441
01/24/20262:38:21 PMbuy$877.44$0.0043330.2970.051466202,458.430xb4...7b9d
01/24/20262:36:29 PMbuy$900.41$0.0041510.3050.051406216,910.690x36...e440
01/24/20262:35:53 PMsell$1,299.46$0.0041690.43970.051411311,638.840xf5...eba1
01/24/20262:35:37 PMbuy$669.26$0.0042590.22650.051441157,129.590x8e...a292
01/24/20262:34:31 PMbuy$413.47$0.0041480.140.05140499,666.840xfd...8ea6
01/24/20262:33:37 PMbuy$2,172.22$0.0036450.78220.051235595,800.020x2d...5e1e
01/24/20262:33:23 PMsell$2,350.21$0.0036450.84530.051235644,621.660x52...2db3
01/24/20262:32:39 PMbuy$46.02$0.0041370.01560.05140211,124.50xe5...a6e0
01/24/20262:31:39 PMbuy$60.25$0.0041310.02040.05139814,584.820xa8...ab46
01/24/20262:31:17 PMsell$1,479.03$0.0042470.50070.051438348,189.120xb2...3793
01/24/20262:30:49 PMbuy$474.05$0.0043770.16050.051482108,297.890x27...02a3
01/24/20262:29:47 PMbuy$2,391.2$0.0043110.76920.051461554,587.640xe0...7386
01/24/20262:28:55 PMbuy$69.63$0.0038660.02360.0513118,009.110x60...0b6d
01/24/20262:27:53 PMbuy$633.79$0.0038020.21460.051287166,688.140x85...d705