WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa conbook-WETH pair

Presyo USD
$0.068659
Presyo
0.094498 WETH
TVL
$0.007066
MKT CAP
$86.6K
5m
0%
1h
0%
4h
-79.35%
24h
176%
Ibahagi
TXNS
13K
Mga Bumili
8K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0xe5C4Eb5565c53794d52BCe36FCfaC121E4c42062
conbook:
0xAa805525B1E3fd742A0de6718eABB6843A7C7bB5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama conbook:
503,473.56
Pinagsama WETH:
$0.051835

conbook/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng conbook token sa DEX Uniswap V3 ay $0.0000008659. Ang presyo ng conbook ay pataas 176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12503 trades na may dami ng kalakalan na $4,453,939.52. Ang kontrata ng conbook token ay 0xAa805525B1E3fd742A0de6718eABB6843A7C7bB5 na may market cap na $86,598.11. Ang kontrata ng liquidity pool ay 0xe5C4Eb5565c53794d52BCe36FCfaC121E4c42062 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang conbook/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng conbook/WETH na may kontrata na address 0xe5C4Eb5565c53794d52BCe36FCfaC121E4c42062 ay $0.01.

Ang kabuuang transaksyon ng conbook/WETH ay 12503 sa nakaraang 24 na oras, kung saan 7969 ang mga buy transactions, at 4534 ang mga sales transactions.

Ang conbook/WETH pool ay may trading volume na $4,453,939.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 conbook sa WETH ay 0.0000000004498, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 conbook sa USD ay $0.0000008659 ngayon.

conbook-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20262:08:33 PMsell$0.339$0.0686590.00017610.094498391,570.8
0x94B...bD31
0xa4...2711
02/19/202611:38:31 AMsell$407.31$0.0539910.20820.08204102.05M
0xa6A...C0Ea
0xdf...e0ef
02/19/202611:38:21 AMbuy$567.01$0.0540070.290.082049141.5M
0x4Fe...fFeE
0xb0...f1c0
02/19/202611:38:21 AMbuy$55.33$0.0539790.02830.08203513.91M
0x0D1...31F3
0x7b...60f9
02/19/202611:38:19 AMbuy$14.69$0.0539760.0075140.0820333.7M
0x7b7...AAb2
0x19...4e27
02/19/202611:38:17 AMsell$184.42$0.053960.09430.08202546.56M
0xcE7...0957
0x26...86fb
02/19/202611:38:13 AMsell$273.44$0.0539810.13980.08203568.68M
0xBEE...e4ce
0x93...de68
02/19/202611:38:07 AMsell$1,064.34$0.0540410.54420.082066263.34M
0x110...122e
0x62...6a52
02/19/202611:38:07 AMbuy$3.91$0.0541140.0020.082104950,559.71
0xf90...eB3e
0xa1...9805
02/19/202611:38:07 AMbuy$312.9$0.05410.160.08209676.31M
0xBEE...e4ce
0x51...ef02
02/19/202611:37:57 AMbuy$77.44$0.0540820.03960.08208718.97M
0xc94...a92e
0xd4...61d0
02/19/202611:37:57 AMbuy$195.55$0.0540690.10.08208148.05M
0x30D...1B10
0xe7...fc88
02/19/202611:37:53 AMbuy$18.57$0.054060.00950.0820764.58M
0xf39...4bb2
0x62...e3a9
02/19/202611:37:51 AMsell$690.07$0.0540660.35280.082079169.71M
0xC87...A391
0x2b...d44c
02/19/202611:37:47 AMbuy$11.73$0.0541210.0060.0821072.85M
0xCcb...e53a
0x41...79a7
02/19/202611:37:43 AMsell$228.08$0.0541060.11660.082155.55M
0xD4F...e5b0
0x48...141f
02/19/202611:37:43 AMbuy$136.85$0.0541350.070.08211533.1M
0x326...A84F
0x2b...bcaa
02/19/202611:37:37 AMbuy$117.31$0.0541230.060.08210928.45M
0x342...091e
0x02...8a1b
02/19/202611:37:33 AMbuy$464.53$0.0540960.23760.082095113.39M
0xa6A...C0Ea
0xb0...3bac
02/19/202611:37:31 AMsell$230.96$0.0540610.11810.08207756.87M
0xAf7...072d
0x14...c934