WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Compound-WETH pair

Presyo USD
$0.053589
Presyo
0.081804 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
61.79%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x6B97bBFCE6207bA8b138dde6EC555F6DB165A1e7
Compound:
0x6dEfcFd24BBA83c4B2Dc2496c25e5A87a90De50f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Compound:
0.0101178
Pinagsama WETH:
$0.0172

Compound/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng Compound token sa DEX Uniswap V2 ay $0.000003589. Ang presyo ng Compound ay pataas 61.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,066.07. Ang kontrata ng Compound token ay 0x6dEfcFd24BBA83c4B2Dc2496c25e5A87a90De50f na may market cap na $34,822.13. Ang kontrata ng liquidity pool ay 0x6B97bBFCE6207bA8b138dde6EC555F6DB165A1e7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Compound/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Compound/WETH na may kontrata na address 0x6B97bBFCE6207bA8b138dde6EC555F6DB165A1e7 ay $1.00.

Ang kabuuang transaksyon ng Compound/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Compound/WETH pool ay may trading volume na $6,066.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Compound sa WETH ay 0.000000001804, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Compound sa USD ay $0.000003589 ngayon.

Compound-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20262:54:21 PMbuy$95.27$0.0535890.04790.08180426.54M0xde...326f
02/25/20262:54:05 PMbuy$194.76$0.0535520.09790.08178554.83M0x81...0734
02/25/20262:53:37 PMbuy$218.48$0.0534950.10990.08175862.51M0x52...f492
02/25/20262:53:11 PMbuy$228.58$0.0534360.1150.08172866.52M0x0a...88c5
02/25/20262:52:43 PMbuy$248.69$0.0533820.12480.08169773.51M0xcf...685b
02/25/20262:52:01 PMbuy$86.06$0.0533390.04320.08167625.77M0x99...1ec0
02/25/20262:51:25 PMbuy$197.43$0.0532990.09920.08165759.84M0xb9...f569
02/25/20262:50:55 PMbuy$114.65$0.0532540.05770.08163735.23M0x67...4abb
02/25/20262:50:25 PMbuy$88.95$0.0532330.04470.08162427.51M0x0e...c84f
02/25/20262:49:49 PMbuy$181.11$0.0532030.09090.08160756.54M0x26...6c18
02/25/20262:49:11 PMbuy$174.92$0.0531510.0880.08158555.5M0x9e...d1b4
02/25/20262:48:39 PMbuy$101.7$0.0531140.05120.08156832.65M0x36...3b0b
02/25/20262:48:17 PMbuy$255.98$0.0530670.1290.08154583.45M0xba...c763
02/25/20262:47:55 PMbuy$252.73$0.0530130.1270.08151483.86M0x2c...48ed
02/25/20262:47:25 PMbuy$110.31$0.052960.05560.08149237.26M0x4d...3e80
02/25/20262:46:53 PMbuy$82.11$0.0529360.04140.0814827.96M0x0b...8146
02/25/20262:46:23 PMbuy$101.27$0.05290.05130.08146934.91M0x1b...5f47
02/25/20262:45:57 PMbuy$180.52$0.0528680.09140.08145262.93M0x49...ac59
02/25/20262:45:19 PMbuy$80.64$0.0528320.04090.08143628.47M0x77...1670
02/25/20262:44:59 PMbuy$214.18$0.0527930.10880.08141876.68M0xbd...6776