WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-Compass pair

Presyo USD
$4,183.01
Presyo
44.07M Compass
TVL
$93,276.14
MKT CAP
$774.5M
5m
-1.84%
1h
-0.11%
4h
-2.04%
24h
77.78%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x7F5a9e3f0Fcceb9F2faf13B3af771501b2775175
WETH:
0x4200000000000000000000000000000000000006
Compass:
0x8a04eA1e02707c1b5CEFA0433468E4DC72130021
Pinagsama WETH:
7.42
Pinagsama Compass:
$655.6M

WETH/Compass price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,183.01. Ang presyo ng WETH ay pataas 77.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7656 trades na may dami ng kalakalan na $1,699,698.70. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $774,487,121.06. Ang kontrata ng liquidity pool ay 0x7F5a9e3f0Fcceb9F2faf13B3af771501b2775175 na may kabuuang halaga na naka-lock (TVL) na $93,276.14. Ang WETH/Compass trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/Compass na may kontrata na address 0x7F5a9e3f0Fcceb9F2faf13B3af771501b2775175 ay $93,276.14.

Ang kabuuang transaksyon ng WETH/Compass ay 7656 sa nakaraang 24 na oras, kung saan 4111 ang mga buy transactions, at 3545 ang mga sales transactions.

Ang WETH/Compass pool ay may trading volume na $1,699,698.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa Compass ay 44.07M, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,183.01 ngayon.

WETH-Compass price chart

PetsaOras
Presyo $
Presyo Compass
GumawaTXN
09/23/20255:03:35 AMsell$0.7972$0.00009490.00019050.0722688,400.65
0xaf1...43AC
0xb9...cfdd
09/23/20255:03:35 AMbuy$4.14$0.000096820.000990.07231442,768.1
0xA56...dd8b
0xfc...0d4b
09/23/20255:00:31 AMbuy$0.8365$0.00009680.00020.0723148,640.72
0x0bF...443f
0x36...11fd
09/23/20254:58:35 AMbuy$0.167$0.000096680.000040.0723141,728.12
0xaf1...43AC
0x4b...4f5e
09/23/20254:58:35 AMsell$0.8111$0.000094750.00019410.0722688,560.31
0x8bB...94e8
0xb6...f5ec
09/23/20254:53:27 AMbuy$2.07$0.000096710.00049650.07231421,451.12
0x0eD...F30E
0x00...913e
09/23/20254:53:27 AMsell$0.06761$0.000094780.000016180.072268713.32
0x9fA...a57A
0xb2...47ef
09/23/20254:51:05 AMbuy$3.76$0.000096690.00090.07231438,885.05
0x21e...D0e8
0x99...9106
09/23/20254:51:05 AMsell$2.23$0.000094770.00053580.07226823,622.43
0x506...1109
0xef...903a
09/23/20254:49:03 AMbuy$1.25$0.000096570.00030.07231412,962.75
0x1DA...E37d
0x1e...fe4e
09/23/20254:45:17 AMbuy$4.14$0.000096630.0009930.07231442,910.52
0x91b...eE52
0x79...4318
09/23/20254:40:55 AMsell$1.82$0.00009480.00043670.07226719,259.35
0x402...4F75
0x0a...61a9
09/23/20254:40:55 AMbuy$0.627$0.000096730.000150.0723146,482.06
0xEd9...58Ff
0x60...1b08
09/23/20254:35:31 AMbuy$0.833$0.000096370.00020.0723148,642.96
0xaFf...0dc2
0xc9...4ed8
09/23/20254:33:41 AMbuy$1.08$0.000096310.00025950.07231311,214.6
0x0a8...A027
0x1b...ebef
09/23/20254:30:53 AMbuy$3.08$0.000096420.00074030.07231331,993.56
0xc57...0311
0x0e...4e11
09/23/20254:30:53 AMsell$1.48$0.00009450.00035520.07226715,663.01
0xc76...835e
0xe5...95bb
09/23/20254:27:43 AMbuy$1.65$0.000096460.0003960.07231317,114.61
0x506...1109
0x01...9aa0
09/23/20254:27:43 AMsell$1.16$0.000094540.00027910.07226712,307.97
0x91b...eE52
0x0c...689d
09/23/20254:24:15 AMbuy$4.13$0.000096580.000990.07231342,790.61
0xa33...52e1
0x2f...4526