WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMMVAULT-WETH pair

Presyo USD
$0.0007873
Presyo
0.062696 WETH
TVL
$1
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
332%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
53K
Telegram price alerts
Pares:
0xCB6C7b16Df86a00586E6E2662836E3920DEa31c5
COMMVAULT:
0x0c7264c7497c87C6BfF7d14670E2930E260dBC04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COMMVAULT:
0.0121596
Pinagsama WETH:
$0.01612

COMMVAULT/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng COMMVAULT token sa DEX Uniswap V2 ay $0.0007873. Ang presyo ng COMMVAULT ay pataas 332% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $53,328.16. Ang kontrata ng COMMVAULT token ay 0x0c7264c7497c87C6BfF7d14670E2930E260dBC04 na may market cap na $78,736.65. Ang kontrata ng liquidity pool ay 0xCB6C7b16Df86a00586E6E2662836E3920DEa31c5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COMMVAULT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMMVAULT/WETH na may kontrata na address 0xCB6C7b16Df86a00586E6E2662836E3920DEa31c5 ay $1.00.

Ang kabuuang transaksyon ng COMMVAULT/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang COMMVAULT/WETH pool ay may trading volume na $53,328.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMMVAULT sa WETH ay 0.0000002696, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 COMMVAULT sa USD ay $0.0007873 ngayon.

COMMVAULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20257:54:31 PMbuy$964.64$0.00078730.33040.0626961.23M
0x67f...6d69
0x10...d80d
11/25/20257:53:39 PMbuy$641.67$0.0007530.220.062581852,066.49
0x097...f3f0
0xb5...11e4
11/25/20257:52:41 PMbuy$1,192.25$0.00071480.40910.0624521.67M
0xD0a...0ad3
0x6c...1b78
11/25/20257:51:41 PMbuy$1,133.01$0.00066810.38910.0622941.7M
0x2fB...cC27
0xe0...ec75
11/25/20257:51:39 PMsell$1,840.51$0.00067780.6320.0623272.72M
0xdF2...aCAf
0x8e...ef41
11/25/20257:50:57 PMsell$2,417.34$0.00080170.78820.0627533.02M
0xdF2...aCAf
0xe1...cb8c
11/25/20257:50:49 PMbuy$524.14$0.00080410.180.062761651,801.98
0x0aC...D523
0xc2...ae60
11/25/20257:50:45 PMsell$1,932.22$0.00082920.66350.0628472.33M
0x38c...8b98
0x2e...422b
11/25/20257:49:47 PMbuy$1,279.31$0.00084750.440.0629151.51M
0xe54...aD30
0x8b...d213
11/25/20257:48:55 PMbuy$1,110.34$0.00079580.38190.0627371.4M
0x2E5...b118
0xe3...158a
11/25/20257:47:59 PMbuy$1,001.49$0.00075140.34450.0625841.33M
0xA62...873d
0x0e...6028
11/25/20257:47:01 PMbuy$493.35$0.00071960.170.062479685,553.1
0xa41...4512
0xc0...d924
11/25/20257:46:17 PMsell$946.8$0.00072450.32620.0624961.31M
0x6F5...80c0
0x16...cf0f
11/25/20257:46:03 PMbuy$2,180.75$0.0007470.710.0625712.92M
0x38c...8b98
0x8b...c1de
11/25/20257:45:25 PMsell$1,419.56$0.00069060.48810.0623752.06M
0x861...E834
0xea...c00e
11/25/20257:45:05 PMbuy$1,389.98$0.00069540.4780.0623912M
0x0Cd...0A68
0x8b...d439
11/25/20257:44:13 PMsell$1,068.31$0.00068510.36730.0623561.56M
0x38f...D18f
0xe1...9e62
11/25/20257:44:07 PMbuy$435.89$0.0007020.14990.062414620,905.77
0x93E...E676
0xe6...f707
11/25/20257:43:11 PMbuy$1,086.51$0.0006710.3740.0623091.62M
0x38f...D18f
0xf6...d41b
11/25/20257:42:09 PMbuy$327.68$0.00064260.1130.062216509,911.7
0xe16...79df
0x59...63df