WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMMON-WETH pair

Presyo USD
$0.007763
Presyo
0.052018 WETH
TVL
$147,368.02
MKT CAP
$90.8K
5m
0%
1h
0%
4h
10.98%
24h
54.81%
Ibahagi
TXNS
176
Mga Bumili
86
Mga Nagbenta
90
Dami
341K
Telegram price alerts
Pares:
0x01eC906330dEF97aFB2b6F60c08D3CF5EeaF04Bb
COMMON:
0xD257d8ba9dCE20fAE16cC47724274e398C8C5203
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COMMON:
9.3M
Pinagsama WETH:
$19.15

COMMON/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng COMMON token sa DEX Uniswap V2 ay $0.007763. Ang presyo ng COMMON ay pataas 54.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $340,644.16. Ang kontrata ng COMMON token ay 0xD257d8ba9dCE20fAE16cC47724274e398C8C5203 na may market cap na $90,818.00. Ang kontrata ng liquidity pool ay 0x01eC906330dEF97aFB2b6F60c08D3CF5EeaF04Bb na may kabuuang halaga na naka-lock (TVL) na $147,368.03. Ang COMMON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMMON/WETH na may kontrata na address 0x01eC906330dEF97aFB2b6F60c08D3CF5EeaF04Bb ay $147,368.03.

Ang kabuuang transaksyon ng COMMON/WETH ay 176 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 90 ang mga sales transactions.

Ang COMMON/WETH pool ay may trading volume na $340,644.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMMON sa WETH ay 0.000002018, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 COMMON sa USD ay $0.007763 ngayon.

COMMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202510:46:11 PMbuy$1,712.16$0.0077630.4450.052018220,536.49
0x138...F32e
0x32...ab61
11/02/202510:41:53 PMsell$770$0.0076210.20010.05198101,030.51
0xd06...7bb7
0x6c...8e75
11/02/202510:37:35 PMbuy$855.08$0.0076510.22240.05199111,753.99
0xd06...7bb7
0x6c...c49b
11/02/202510:33:35 PMsell$2,748.46$0.007820.71340.052029351,464.25
0x774...cdE7
0xbc...925e
11/02/202510:29:35 PMbuy$3,003.16$0.0078540.77810.052035382,345.92
0x774...cdE7
0x74...cbf7
11/02/202510:25:23 PMsell$903.9$0.0075970.23390.051966118,981.41
0xbC9...4fe0
0x3e...d119
11/02/202510:21:17 PMsell$1,587.96$0.0078550.41120.052034202,139.91
0x932...Bf4C
0x20...fb09
11/02/202510:17:05 PMbuy$1,018.59$0.0079530.26410.052062128,063.55
0xbC9...4fe0
0x47...df3e
11/02/202510:12:51 PMbuy$1,604.02$0.0076780.41570.05199208,909.31
0x932...Bf4C
0x5d...32a1
11/02/202510:08:37 PMsell$3,009.51$0.0077890.77910.052016386,364.45
0x238...4445
0xd4...4a1a
11/02/202510:04:23 PMbuy$3,224.24$0.0078030.83560.052022413,191.18
0x238...4445
0x7e...8c40
11/02/202510:00:17 PMsell$3,462.05$0.0077880.89660.052017444,489.57
0x09E...36f0
0x4e...2095
11/02/20259:56:03 PMsell$3,229.45$0.0085250.83560.052206378,803
0x5d4...9EC0
0x1a...0e06
11/02/20259:51:35 PMbuy$3,578.66$0.0085450.92510.052209418,766.23
0x5d4...9EC0
0x76...1bf4
11/02/20259:47:27 PMbuy$3,681.02$0.0077450.95270.052004475,230.12
0x09E...36f0
0xa9...ea77
11/02/20259:43:11 PMsell$1,603.88$0.0074750.41570.051937214,562.87
0xF00...88Ba
0x20...f3ca
11/02/20259:38:51 PMbuy$1,764.26$0.0075080.4570.051945234,967.71
0xF00...88Ba
0xa0...e277
11/02/20259:34:01 PMsell$1,304.54$0.0074040.33850.051921176,172.91
0xc21...00aB
0xb1...50c3
11/02/20259:29:43 PMbuy$1,343.41$0.0074470.34840.051932180,374.21
0xc21...00aB
0x72...19c1
11/02/20259:25:23 PMsell$2,643.33$0.0075290.68650.051955351,060.58
0xD32...E5d6
0x71...ddac