WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMMON-WETH pair

Presyo USD
$0.05158
Presyo
0.094 WETH
TVL
$392,548.09
MKT CAP
$1.6M
5m
-0.01%
1h
1.46%
4h
33.53%
24h
7,942%
Ibahagi
TXNS
871
Mga Bumili
387
Mga Nagbenta
484
Dami
2M
Telegram price alerts
Pares:
0x07E994AAb963B867d14Ac8cDD497F48964BF6A73
COMMON:
0x8efce9174E9062A46593C7eaf1a457b113305A9e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COMMON:
124.15B
Pinagsama WETH:
$49.68

COMMON/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng COMMON token sa DEX Uniswap V2 ay $0.00000158. Ang presyo ng COMMON ay pataas 7,942% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 871 trades na may dami ng kalakalan na $2,356,909.73. Ang kontrata ng COMMON token ay 0x8efce9174E9062A46593C7eaf1a457b113305A9e na may market cap na $1,580,594.01. Ang kontrata ng liquidity pool ay 0x07E994AAb963B867d14Ac8cDD497F48964BF6A73 na may kabuuang halaga na naka-lock (TVL) na $392,548.10. Ang COMMON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMMON/WETH na may kontrata na address 0x07E994AAb963B867d14Ac8cDD497F48964BF6A73 ay $392,548.10.

Ang kabuuang transaksyon ng COMMON/WETH ay 871 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 484 ang mga sales transactions.

Ang COMMON/WETH pool ay may trading volume na $2,356,909.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMMON sa WETH ay 0.0000000004, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 COMMON sa USD ay $0.00000158 ngayon.

COMMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202512:57:13 AMsell$505.57$0.051580.12790.094319.86M
0x446...cEFf
0x27...aca5
10/26/202512:54:59 AMbuy$696.55$0.051590.17610.09402437.97M
0xDF1...67de
0x9a...f766
10/26/202512:52:43 AMbuy$474.17$0.051580.11990.093996299.98M
0x966...1d7D
0x8a...ba50
10/26/202512:50:25 AMbuy$447.97$0.0515720.11330.093978284.8M
0x259...f558
0xdc...d068
10/26/202512:48:09 AMsell$966.12$0.0515680.24410.093964615.87M
0x084...872b
0x88...4e3e
10/26/202512:45:55 AMbuy$627.5$0.051580.15860.093995396.93M
0xc04...Ba0C
0x01...bcf5
10/26/202512:43:37 AMbuy$401.19$0.0515720.10140.093974255.11M
0xC0D...d17C
0x8f...5a1a
10/26/202512:41:21 AMsell$945.6$0.0515680.23890.093962603.02M
0xf74...9782
0x4f...1196
10/26/202512:39:07 AMsell$788.99$0.0515830.19910.093997498.3M
0x317...b78b
0xa6...80d0
10/26/202512:36:53 AMbuy$1,216$0.0515880.30710.094012765.34M
0xd48...0BD5
0xcd...4694
10/26/202512:34:35 AMsell$1,863.07$0.0515820.4710.0940011.18B
0x283...f3Ad
0x27...206f
10/26/202512:32:21 AMsell$1,537.84$0.051610.38880.094071954.98M
0x676...8ec1
0xc7...de92
10/26/202512:30:07 AMbuy$1,370.4$0.0516220.34620.094099844.5M
0x852...C930
0x5b...970b
10/26/202512:27:49 AMsell$1,721.56$0.0516140.43530.0940821.07B
0x533...EA6a
0xe3...f01c
10/26/202512:25:35 AMsell$2,086.56$0.0516430.52830.0941611.27B
0x6a6...Edfa
0x1d...1c35
10/26/202512:23:21 AMbuy$642.36$0.0516660.16250.094216385.39M
0x324...6672
0x0d...0870
10/26/202512:21:05 AMbuy$421.72$0.0516560.10680.094194254.63M
0xfCe...7b0d
0xd9...e589
10/26/202512:18:49 AMsell$1,440.32$0.0516560.36430.09419869.59M
0x78F...5484
0x2b...2fbb
10/26/202512:16:35 AMsell$1,478.34$0.0516790.37420.094251880.35M
0x5A9...7DC9
0xf4...2d33
10/26/202512:14:21 AMbuy$2,181.94$0.0516830.55250.0942621.3B
0xF02...8259
0x14...9636