WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMET-WETH pair

Presyo USD
$0.00003928
Presyo
0.071112 WETH
TVL
$0
MKT CAP
$223.4K
5m
0%
1h
0%
4h
0%
24h
77.25%
Ibahagi
TXNS
402
Mga Bumili
402
Mga Nagbenta
0
Dami
42K
Telegram price alerts
Pares:
0xE2A3D82f0a35833d6156B0d6Af353Cac17450A71
COMET:
0x2E3656F2290679dBA940784F0b7704C620A07b04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COMET:
0
Pinagsama WETH:
$0

COMET/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng COMET token sa DEX Uniswap V2 ay $0.00003928. Ang presyo ng COMET ay pataas 77.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $41,976.02. Ang kontrata ng COMET token ay 0x2E3656F2290679dBA940784F0b7704C620A07b04 na may market cap na $223,369.11. Ang kontrata ng liquidity pool ay 0xE2A3D82f0a35833d6156B0d6Af353Cac17450A71 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang COMET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMET/WETH na may kontrata na address 0xE2A3D82f0a35833d6156B0d6Af353Cac17450A71 ay $0.00.

Ang kabuuang transaksyon ng COMET/WETH ay 402 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COMET/WETH pool ay may trading volume na $41,976.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMET sa WETH ay 0.00000001112, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 COMET sa USD ay $0.00003928 ngayon.

COMET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20254:48:33 AMbuy$107.72$0.000039280.03050.0711122.74M
0x43e...6272
0xc7...a34f
08/02/20254:48:15 AMbuy$96.42$0.000039230.02730.071112.46M
0x523...7974
0x14...b57e
08/02/20254:47:59 AMbuy$75.23$0.000039190.02130.0711091.92M
0x43e...6272
0x9d...1e95
08/02/20254:47:39 AMbuy$166.35$0.000039130.04710.0711084.25M
0x7Ec...a87F
0x50...a33b
08/02/20254:47:19 AMbuy$71.69$0.000039070.02030.0711061.83M
0x43e...6272
0x7d...750e
08/02/20254:46:59 AMbuy$46.26$0.000039040.01310.0711051.18M
0x8b0...7A1E
0x48...e42c
08/02/20254:46:39 AMbuy$169.16$0.000038990.04790.0711044.34M
0x7Ec...a87F
0x69...06f1
08/02/20254:46:17 AMbuy$54.03$0.000038940.01530.0711021.39M
0x523...7974
0x97...b0d5
08/02/20254:45:57 AMbuy$113.36$0.00003890.03210.0711012.91M
0x948...e415
0xbc...c322
08/02/20254:45:43 AMbuy$124.66$0.000038850.03530.07113.21M
0xffF...aedc
0xd5...044e
08/02/20254:45:23 AMbuy$99.58$0.000038790.02820.0710982.57M
0x43e...6272
0xb3...e662
08/02/20254:45:01 AMbuy$79.1$0.000038750.02240.0710972.04M
0x7Ec...a87F
0x63...dc21
08/02/20254:44:43 AMbuy$108.41$0.000038710.03070.0710962.8M
0x6d1...83Dd
0xb7...9b26
08/02/20254:44:23 AMbuy$131.72$0.000038650.03730.0710943.41M
0x523...7974
0x30...522c
08/02/20254:44:05 AMbuy$151.14$0.000038590.04280.0710923.92M
0x948...e415
0xa0...23b3
08/02/20254:43:45 AMbuy$114.77$0.000038520.03250.0710912.98M
0xffF...aedc
0x33...7d27
08/02/20254:43:29 AMbuy$140.9$0.000038460.03990.0710893.66M
0x43e...6272
0xd5...bf23
08/02/20254:43:11 AMbuy$168.8$0.000038390.04780.0710874.4M
0x7Ec...a87F
0xdc...d8be
08/02/20254:42:49 AMbuy$166.33$0.000038310.04710.0710854.34M
0x6d1...83Dd
0x9f...f137
08/02/20254:42:31 AMbuy$66.74$0.000038260.01890.0710831.74M
0x523...7974
0x66...45b7