WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMET-WETH pair

Presyo USD
$0.0001284
Presyo
0.073666 WETH
TVL
$186,139.69
MKT CAP
$1.3M
5m
-3.42%
1h
-0.85%
4h
467%
24h
16,021%
Ibahagi
TXNS
1K
Mga Bumili
210
Mga Nagbenta
853
Dami
1M
Telegram price alerts
Pares:
0xb557Acc346F6216D22dBeF8A21859C5C9f8D73E6
COMET:
0x9C85F7ADdF0799F968691807Bb9fd40CB228c810
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COMET:
722.85M
Pinagsama WETH:
$26.57

COMET/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng COMET token sa DEX Uniswap V2 ay $0.0001284. Ang presyo ng COMET ay pataas 16,021% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1063 trades na may dami ng kalakalan na $1,067,098.38. Ang kontrata ng COMET token ay 0x9C85F7ADdF0799F968691807Bb9fd40CB228c810 na may market cap na $1,287,545.94. Ang kontrata ng liquidity pool ay 0xb557Acc346F6216D22dBeF8A21859C5C9f8D73E6 na may kabuuang halaga na naka-lock (TVL) na $186,139.69. Ang COMET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMET/WETH na may kontrata na address 0xb557Acc346F6216D22dBeF8A21859C5C9f8D73E6 ay $186,139.69.

Ang kabuuang transaksyon ng COMET/WETH ay 1063 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 853 ang mga sales transactions.

Ang COMET/WETH pool ay may trading volume na $1,067,098.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMET sa WETH ay 0.00000003666, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 COMET sa USD ay $0.0001284 ngayon.

COMET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20251:31:27 AMbuy$525.39$0.00012840.150.0736664.09M
0x2f2...Fe69
0xb9...ff46
08/02/20251:31:23 AMsell$9,607.64$0.00012732.740.07363468.56M
0x125...3592
0x57...b49c
08/02/20251:31:11 AMbuy$875.71$0.00015420.250.0744045.68M
0xd70...702c
0x6c...bd4d
08/02/20251:30:47 AMbuy$693.62$0.00015190.1980.0743374.56M
0x914...424C
0xb7...98f1
08/02/20251:30:41 AMbuy$1,278.66$0.00014890.3650.0742528.58M
0x254...Bc7b
0x5c...d173
08/02/20251:30:03 AMbuy$427.29$0.00014640.1220.0741812.92M
0x420...a8DA
0x5c...dfb8
08/02/20251:29:53 AMbuy$923.77$0.00014430.2640.0741246.4M
0x24E...DbCD
0x86...c92b
08/02/20251:29:29 AMbuy$454.88$0.00014220.130.0740663.2M
0xd20...Ae6c
0xa5...27ad
08/02/20251:29:23 AMbuy$895.78$0.00014030.2560.074016.38M
0x650...B897
0x75...c930
08/02/20251:29:21 AMsell$1,810.29$0.00014080.51730.07402412.86M
0xc4a...D7e2
0xa4...0c1c
08/02/20251:28:51 AMbuy$944.76$0.00014290.270.0740846.61M
0x82A...1CFA
0xf6...2a83
08/02/20251:28:49 AMsell$1,034.17$0.00014220.29550.0740647.27M
0xA43...b6B0
0x1c...0dff
08/02/20251:28:31 AMbuy$468.92$0.00014390.1340.0741123.26M
0x551...D4aa
0xef...7636
08/02/20251:28:11 AMbuy$409.43$0.00014260.1170.0740752.87M
0xA43...b6B0
0xb6...5d16
08/02/20251:27:49 AMbuy$175.01$0.00014180.050.0740511.23M
0x58F...6708
0xa4...f68f
08/02/20251:27:31 AMbuy$308.07$0.00014110.0880.0740312.18M
0xeC2...88e4
0xc0...9478
08/02/20251:27:17 AMbuy$1,344.32$0.00013870.3840.0739639.69M
0xa17...D12b
0x06...3b90
08/02/20251:26:55 AMsell$1,265.68$0.00013780.36140.0739369.18M
0xFce...dBC2
0xb2...5b77
08/02/20251:26:45 AMbuy$581.28$0.00013960.1660.0739884.16M
0xB8B...b683
0x39...598c
08/02/20251:26:37 AMbuy$640.81$0.00013790.1830.0739384.65M
0xbdD...3373
0x2c...9257