WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLS-WETH pair

Presyo USD
$0.068224
Presyo
0.091781 WETH
TVL
$238,484.91
MKT CAP
$822.5K
5m
5.69%
1h
10.95%
4h
56.80%
24h
5,280%
Ibahagi
TXNS
663
Mga Bumili
314
Mga Nagbenta
349
Dami
2M
Telegram price alerts
Pares:
0x58Bb889b3671CFE5D3f03956d37F0a1e6C130239
COLS:
0x5a7445F4151333aaefd03AF46c89890481B678ea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COLS:
146.75B
Pinagsama WETH:
$25.82

COLS/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng COLS token sa DEX Uniswap V2 ay $0.0000008224. Ang presyo ng COLS ay pataas 5,280% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 663 trades na may dami ng kalakalan na $2,092,378.04. Ang kontrata ng COLS token ay 0x5a7445F4151333aaefd03AF46c89890481B678ea na may market cap na $822,468.06. Ang kontrata ng liquidity pool ay 0x58Bb889b3671CFE5D3f03956d37F0a1e6C130239 na may kabuuang halaga na naka-lock (TVL) na $238,484.92. Ang COLS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLS/WETH na may kontrata na address 0x58Bb889b3671CFE5D3f03956d37F0a1e6C130239 ay $238,484.92.

Ang kabuuang transaksyon ng COLS/WETH ay 663 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 349 ang mga sales transactions.

Ang COLS/WETH pool ay may trading volume na $2,092,378.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLS sa WETH ay 0.0000000001781, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 COLS sa USD ay $0.0000008224 ngayon.

COLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20251:55:45 AMsell$1,808.41$0.0682240.39160.0917812.2B
0x09c...EF7E
0xac...1d4d
09/15/20251:53:45 AMbuy$2,684.89$0.0682160.58130.0917783.27B
0xef5...6eCE
0x6d...eb69
09/15/20251:51:43 AMbuy$1,927.35$0.0678980.41760.0917112.44B
0xdec...964e
0x79...4929
09/15/20251:49:41 AMsell$781.11$0.0677810.16910.0916841B
0x710...f074
0xb0...9ea9
09/15/20251:47:39 AMbuy$1,796.81$0.067770.38850.091682.31B
0xA66...18a6
0x04...186b
09/15/20251:45:37 AMbuy$1,806.05$0.067520.39110.0916282.4B
0xA05...9d7B
0xd4...2af2
09/15/20251:43:33 AMsell$1,607.43$0.0674630.3480.0916162.15B
0xd51...415B
0xe8...9532
09/15/20251:41:31 AMbuy$1,758.32$0.0675070.38030.0916232.34B
0x5c4...2486
0xde...543f
09/15/20251:39:29 AMbuy$1,580.59$0.0672890.34190.0915762.17B
0x534...7658
0x93...724a
09/15/20251:37:25 AMsell$2,328.51$0.0672850.50430.0915773.2B
0xE4d...c756
0x34...c883
09/15/20251:35:23 AMsell$2,243.42$0.0675840.48580.0916422.96B
0x228...18ec
0x0e...de84
09/15/20251:33:23 AMbuy$2,533.58$0.0676140.54840.0916483.33B
0x50B...d4eC
0x80...66be
09/15/20251:31:19 AMbuy$3,199.63$0.0672220.69430.0915674.43B
0x785...3a6f
0xcd...f058
09/15/20251:29:13 AMbuy$3,053.04$0.0668160.66330.0914814.48B
0xe38...2050
0x88...c89b
09/15/20251:27:11 AMsell$2,496.32$0.066740.54250.0914643.7B
0xcd4...4098
0x45...85c5
09/15/20251:25:11 AMsell$2,737.9$0.067060.59580.0915363.88B
0xe4A...3081
0x9a...8c81
09/15/20251:23:11 AMsell$3,001.18$0.0674120.65480.0916174.05B
0x73d...0d52
0xb3...fdcb
09/15/20251:21:11 AMbuy$1,788.03$0.0675570.38910.0916442.37B
0xC7A...ce96
0x19...9ef0
09/15/20251:19:07 AMsell$1,872.34$0.0675140.40760.0916362.49B
0x5BB...02F6
0x31...42c8
09/15/20251:17:07 AMsell$1,855.74$0.0677540.40440.091692.39B
0x969...635D
0xcc...3655