WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLO-USDC pair

Presyo USD
$0.1068
Presyo
0.1068 USDC
TVL
$196,225.9
MKT CAP
$1.1M
5m
0.13%
1h
1.21%
4h
73.82%
24h
967%
Ibahagi
TXNS
288
Mga Bumili
287
Mga Nagbenta
1
Dami
68K
Telegram price alerts
Pares:
0xca93fFcC3E69A5f23CEE080226605660d4C1AA10
COLO:
0xEBA94F2298bdB2312B900c110Ce2a97B4dA5e832
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama COLO:
920,450
Pinagsama USDC:
$98,112.95

COLO/USDC price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng COLO token sa DEX Uniswap V2 ay $0.1068. Ang presyo ng COLO ay pataas 967% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $68,114.95. Ang kontrata ng COLO token ay 0xEBA94F2298bdB2312B900c110Ce2a97B4dA5e832 na may market cap na $1,068,725.28. Ang kontrata ng liquidity pool ay 0xca93fFcC3E69A5f23CEE080226605660d4C1AA10 na may kabuuang halaga na naka-lock (TVL) na $196,225.91. Ang COLO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLO/USDC na may kontrata na address 0xca93fFcC3E69A5f23CEE080226605660d4C1AA10 ay $196,225.91.

Ang kabuuang transaksyon ng COLO/USDC ay 288 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COLO/USDC pool ay may trading volume na $68,114.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLO sa USDC ay 0.1068, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 COLO sa USD ay $0.1068 ngayon.

COLO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/20263:02:01 PMbuy$37.24$0.106837.240.1068348.51
0x4f0...0DC1
0x30...70f7
03/04/20262:59:33 PMbuy$31.81$0.106731.810.1067297.88
0x6F2...2A8E
0x23...d732
03/04/20262:57:15 PMbuy$22.41$0.106722.410.1067210.02
0xe86...473a
0xe3...ddca
03/04/20262:53:41 PMbuy$22.56$0.106622.560.1066211.54
0xA5c...2fd0
0x1d...422a
03/04/20262:50:45 PMbuy$25.77$0.106625.770.1066241.68
0x6f7...c273
0xb5...fb17
03/04/20262:47:05 PMbuy$29.91$0.106529.910.1065280.67
0xA36...A3C5
0x89...66e6
03/04/20262:43:37 PMbuy$39.58$0.106539.580.1065371.67
0x650...aDaA
0x5a...6b9a
03/04/20262:40:19 PMbuy$22.14$0.106422.140.1064208.1
0xF79...2E81
0x8f...b491
03/04/20262:36:39 PMbuy$32.27$0.106332.270.1063303.43
0x4D1...0D53
0x34...a555
03/04/20262:33:25 PMbuy$34.19$0.106334.190.1063321.67
0x2E2...6491
0x40...30f5
03/04/20262:30:51 PMbuy$35.49$0.106235.490.1062334.16
0xEBb...4577
0x7b...b390
03/04/20262:27:39 PMbuy$34.34$0.106134.340.1061323.54
0x6fa...567C
0x19...7ebc
03/04/20262:23:57 PMbuy$33.85$0.10633.850.106319.18
0x688...e4AF
0x78...b8b2
03/04/20262:21:15 PMbuy$38.23$0.105938.230.1059360.69
0x236...E10b
0x52...c7da
03/04/20262:17:41 PMbuy$22.73$0.105922.730.1059214.6
0x86B...64Ed
0x0c...926b
03/04/20262:14:31 PMbuy$29.9$0.105829.90.1058282.46
0x56E...348a
0x63...7beb
03/04/20262:12:17 PMbuy$38.95$0.105838.950.1058368.2
0xB48...2A8e
0x1a...ab2e
03/04/20262:10:05 PMbuy$20.25$0.105720.250.1057191.58
0x6aE...46B4
0x8b...ce43
03/04/20262:06:49 PMbuy$37.32$0.105637.320.1056353.15
0x914...F846
0x59...5ff4
03/04/20262:03:55 PMbuy$36.14$0.105536.140.1055342.25
0xfAb...270F
0x69...72b1