WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLO-USDC pair

Presyo USD
$0.008291
Presyo
0.008291 USDC
TVL
$245,212.27
MKT CAP
$1.7M
5m
-0.26%
1h
9.87%
4h
1,100%
24h
1,548%
Ibahagi
TXNS
884
Mga Bumili
724
Mga Nagbenta
160
Dami
97K
Telegram price alerts
Pares:
0x8341d429C46E81A6333801995FE596EEfC3C4F2C
COLO:
0x19e8F0d7BE05a417F71dBa4e3d90Ee7fbae4324F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama COLO:
14.74M
Pinagsama USDC:
$122,606.13

COLO/USDC price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng COLO token sa DEX Uniswap V2 ay $0.008291. Ang presyo ng COLO ay pataas 1,548% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $97,394.91. Ang kontrata ng COLO token ay 0x19e8F0d7BE05a417F71dBa4e3d90Ee7fbae4324F na may market cap na $1,658,205.03. Ang kontrata ng liquidity pool ay 0x8341d429C46E81A6333801995FE596EEfC3C4F2C na may kabuuang halaga na naka-lock (TVL) na $245,212.28. Ang COLO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLO/USDC na may kontrata na address 0x8341d429C46E81A6333801995FE596EEfC3C4F2C ay $245,212.28.

Ang kabuuang transaksyon ng COLO/USDC ay 884 sa nakaraang 24 na oras, kung saan 724 ang mga buy transactions, at 160 ang mga sales transactions.

Ang COLO/USDC pool ay may trading volume na $97,394.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLO sa USDC ay 0.008291, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 COLO sa USD ay $0.008291 ngayon.

COLO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/20262:59:13 PMsell$8.24$0.0082918.240.008291994.76
0xd79...a4F1
0x89...a69a
03/04/20262:58:09 PMbuy$44.86$0.00833844.860.0083385,380.95
0x487...24Cf
0x8c...6236
03/04/20262:56:47 PMbuy$56.1$0.00833156.10.0083316,733.38
0xa48...2b92
0x4e...a4ea
03/04/20262:55:27 PMsell$4.3$0.0082784.30.008278519.67
0x8A4...F859
0xcf...9049
03/04/20262:55:23 PMbuy$90.21$0.00832290.210.00832210,840.5
0xbDb...3928
0xe8...fd35
03/04/20262:54:01 PMbuy$48.06$0.00831248.060.0083125,781.72
0x05E...D189
0x8c...d6a8
03/04/20262:52:39 PMbuy$37.91$0.00830737.910.0083074,564.11
0xd84...58b0
0x50...125d
03/04/20262:51:29 PMsell$11.6$0.00825511.60.0082551,405.7
0xB48...68F8
0xec...ea24
03/04/20262:51:17 PMbuy$47.95$0.00830247.950.0083025,775.63
0x6e1...7a18
0x35...077a
03/04/20262:49:49 PMbuy$49.82$0.00829649.820.0082966,005.78
0x49C...Af87
0xa5...7386
03/04/20262:48:27 PMbuy$44.21$0.00828944.210.0082895,333.26
0x203...5Cf7
0xd5...a21b
03/04/20262:47:25 PMsell$8.34$0.0082378.340.0082371,013.06
0xc4C...8Bb2
0x93...7118
03/04/20262:47:05 PMbuy$75.75$0.00828275.750.0082829,145.83
0xA7A...BB1a
0xa8...c02b
03/04/20262:45:41 PMbuy$67.52$0.00827367.520.0082738,161.91
0x540...3749
0x0d...7dc2
03/04/20262:44:47 PMbuy$8.22$0.0082688.220.008268994.27
0xAe6...fFFc
0x0b...9873
03/04/20262:44:31 PMbuy$19.68$0.00826619.680.0082662,381.02
0x18D...8e25
0xfd...f834
03/04/20262:44:19 PMbuy$50.6$0.00826150.60.0082616,125.7
0xA9c...509c
0x0f...9f4a
03/04/20262:43:57 PMbuy$3.21$0.0082573.210.008257389.6
0x0F1...f8b8
0xcc...41c5
03/04/20262:43:49 PMsell$2.48$0.0082082.480.008208303.33
0xf9e...9Cb0
0x09...f3a7
03/04/20262:43:21 PMsell$2.34$0.0082082.340.008208286.19
0x0F1...f8b8
0xff...4599