WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ColnLiST-USDC pair

Presyo USD
$0.03787
Presyo
0.03787 USDC
TVL
$116,743.09
MKT CAP
$378.7K
5m
0.13%
1h
1.56%
4h
6.28%
24h
277%
Ibahagi
TXNS
218
Mga Bumili
215
Mga Nagbenta
3
Dami
29K
Telegram price alerts
Pares:
0xbc750565460Ff2b121B15C3e2a0CF3ea52444C76
ColnLiST:
0x8b0e614Af2632F76E43Eb98c020Df52bdBe32b5E
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ColnLiST:
1.54M
Pinagsama USDC:
$58,371.54

ColnLiST/USDC price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng ColnLiST token sa DEX Uniswap V2 ay $0.03787. Ang presyo ng ColnLiST ay pataas 277% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $29,293.29. Ang kontrata ng ColnLiST token ay 0x8b0e614Af2632F76E43Eb98c020Df52bdBe32b5E na may market cap na $378,746.08. Ang kontrata ng liquidity pool ay 0xbc750565460Ff2b121B15C3e2a0CF3ea52444C76 na may kabuuang halaga na naka-lock (TVL) na $116,743.10. Ang ColnLiST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ColnLiST/USDC na may kontrata na address 0xbc750565460Ff2b121B15C3e2a0CF3ea52444C76 ay $116,743.10.

Ang kabuuang transaksyon ng ColnLiST/USDC ay 218 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ColnLiST/USDC pool ay may trading volume na $29,293.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ColnLiST sa USDC ay 0.03787, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ColnLiST sa USD ay $0.03787 ngayon.

ColnLiST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/23/20251:01:25 AMbuy$36.27$0.0378736.270.03787957.83
0x0b5...75aC
0x2c...7a7f
12/23/202512:57:05 AMbuy$36.9$0.0378236.90.03782975.73
0x02F...C514
0xb3...7df5
12/23/202512:52:47 AMbuy$29.52$0.0377829.520.03778781.31
0xaB5...52AA
0x3e...1aeb
12/23/202512:49:05 AMbuy$24.64$0.0377424.640.03774652.89
0x750...Cff7
0xbc...a73a
12/23/202512:44:51 AMbuy$38.48$0.037738.480.03771,020.65
0x3B9...18ad
0x05...df2a
12/23/202512:40:55 AMbuy$35.96$0.0376635.960.03766955.03
0xebd...0e10
0x0d...743d
12/23/202512:36:57 AMbuy$39.93$0.0376139.930.037611,061.9
0xa24...Ab50
0xfc...1ed9
12/23/202512:33:07 AMbuy$29.55$0.0375629.550.03756786.63
0x5FE...3e3b
0xfe...1c99
12/23/202512:28:51 AMbuy$38.55$0.0375238.550.037521,027.47
0xa9d...a495
0x39...caae
12/23/202512:25:03 AMbuy$22.68$0.0374822.680.03748605.18
0x9F1...45b1
0x3c...394f
12/23/202512:21:23 AMbuy$37.75$0.0374437.750.037441,008.29
0xb3F...D344
0x51...1139
12/23/202512:16:55 AMbuy$23.34$0.037423.340.0374624.1
0x27B...D490
0x17...c6bc
12/23/202512:12:59 AMbuy$37.39$0.0373637.390.037361,000.69
0x761...Da02
0xd6...879d
12/23/202512:08:25 AMbuy$23.24$0.0373223.240.03732622.72
0x214...9DFD
0xe6...bb4c
12/23/202512:03:53 AMbuy$27.59$0.0372927.590.03729739.95
0x339...bCeB
0xf5...03aa
12/22/202511:59:57 PMbuy$20.18$0.0372620.180.03726541.72
0x5dc...66B8
0x0b...f10d
12/22/202511:55:51 PMbuy$33.95$0.0372233.950.03722911.94
0x415...87a7
0x31...723c
12/22/202511:51:53 PMbuy$25.64$0.0371825.640.03718689.52
0xa87...1b35
0xc9...c03a
12/22/202511:47:15 PMbuy$33.82$0.0371533.820.03715910.4
0xDC5...738F
0x06...11fc
12/22/202511:42:47 PMbuy$34.87$0.037134.870.0371939.77
0x159...63ac
0xbb...0cd4