WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Collectr-WETH pair

Presyo USD
$0.07228
Presyo
0.00002134 WETH
TVL
$302,227.82
MKT CAP
$392.5K
5m
0%
1h
21.35%
4h
21.35%
24h
236%
Ibahagi
TXNS
12K
Mga Bumili
8K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0x71076BeD90b7D1e00e11B467E7b7454be8e9Beb7
Collectr:
0x87868a9dA4C8E20dFE73469B76e89b1FF7037707
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Collectr:
2.66M
Pinagsama WETH:
$32.55

Collectr/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng Collectr token sa DEX Uniswap V3 ay $0.07228. Ang presyo ng Collectr ay pataas 236% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11526 trades na may dami ng kalakalan na $8,447,116.38. Ang kontrata ng Collectr token ay 0x87868a9dA4C8E20dFE73469B76e89b1FF7037707 na may market cap na $392,528.74. Ang kontrata ng liquidity pool ay 0x71076BeD90b7D1e00e11B467E7b7454be8e9Beb7 na may kabuuang halaga na naka-lock (TVL) na $302,227.82. Ang Collectr/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Collectr/WETH na may kontrata na address 0x71076BeD90b7D1e00e11B467E7b7454be8e9Beb7 ay $302,227.82.

Ang kabuuang transaksyon ng Collectr/WETH ay 11526 sa nakaraang 24 na oras, kung saan 8215 ang mga buy transactions, at 3311 ang mga sales transactions.

Ang Collectr/WETH pool ay may trading volume na $8,447,116.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Collectr sa WETH ay 0.00002134, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Collectr sa USD ay $0.07228 ngayon.

Collectr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202512:39:01 AMbuy$27.09$0.072280.0080.00002134374.82
0xA3e...34da
0x04...173f
11/09/202512:38:47 AMsell$1,667.54$0.072490.49230.000021423,001.34
0xB1A...6555
0xfb...e365
11/09/202512:38:37 AMbuy$67.05$0.073570.01980.00002172911.43
0x3C4...70B6
0xcd...bc8a
11/09/202512:38:17 AMbuy$338.32$0.073410.09990.000021674,608.71
0x37e...0Da2
0x03...fa4a
11/09/202512:38:01 AMbuy$948.26$0.072890.280.0000215213,007.94
0xe58...594e
0xe0...d0dd
11/09/202512:37:43 AMsell$685$0.072350.20220.000021369,466.63
0x6E5...1F74
0x8e...1a4b
11/09/202512:37:31 AMbuy$1,524$0.072460.450.0000213921,031.25
0xB1A...6555
0x11...b106
11/09/202512:37:21 AMbuy$135.46$0.071810.040.00002121,886.45
0x105...3bcA
0x40...fa14
11/09/202512:37:07 AMbuy$846.66$0.071420.250.0000210811,854.09
0xcef...6A9E
0xb6...e0a7
11/09/202512:36:49 AMsell$1,480.07$0.071240.4370.0000210320,774.62
0xf11...5A62
0xea...0de4
11/09/202512:36:39 AMbuy$643.46$0.0720.190.000021268,936.32
0xA2d...8c35
0xbc...8dd9
11/09/202512:36:23 AMbuy$18.62$0.071740.00550.00002118259.62
0xD56...9379
0x18...aaa8
11/09/202512:36:05 AMbuy$17.94$0.071730.00530.00002118250.23
0x632...434e
0xb7...72d8
11/09/202512:35:51 AMsell$369.59$0.071430.10910.000021095,173.53
0x610...Fe95
0x7b...83f8
11/09/202512:35:35 AMbuy$95.45$0.071960.028190.000021251,326.37
0xDF4...093A
0xe4...bb7c
11/09/202512:35:17 AMbuy$82.89$0.071840.02450.000021231,153.88
0x444...2390
0x2c...227f
11/09/202512:35:01 AMbuy$36.71$0.071770.010850.00002121511.45
0xf4b...C926
0x63...daa0
11/09/202512:35:03 AMbuy$12.27$0.071790.0036270.00002122170.91
0xcB7...493B
0xd0...3ff1
11/09/202512:34:45 AMsell$669.7$0.071580.19790.000021169,355.37
0x7f5...A1aE
0x95...8730
11/09/202512:34:33 AMbuy$405.92$0.072120.120.000021325,628.25
0xF7B...F987
0x94...18fa