WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Collectr-WETH pair

Presyo USD
$0.002316
Presyo
0.065982 WETH
TVL
$151,148.86
MKT CAP
$231.6K
5m
0%
1h
0%
4h
-7.80%
24h
385%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x2d40dc8601e5479bBAe4ed44c5B763dA2540a573
Collectr:
0x2FeC27A6759744c8fB5fF6846764E43e2218e538
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Collectr:
40.96M
Pinagsama WETH:
$14.53

Collectr/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng Collectr token sa DEX Uniswap V3 ay $0.002316. Ang presyo ng Collectr ay pataas 385% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9844 trades na may dami ng kalakalan na $3,237,992.69. Ang kontrata ng Collectr token ay 0x2FeC27A6759744c8fB5fF6846764E43e2218e538 na may market cap na $231,613.58. Ang kontrata ng liquidity pool ay 0x2d40dc8601e5479bBAe4ed44c5B763dA2540a573 na may kabuuang halaga na naka-lock (TVL) na $151,148.87. Ang Collectr/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Collectr/WETH na may kontrata na address 0x2d40dc8601e5479bBAe4ed44c5B763dA2540a573 ay $151,148.87.

Ang kabuuang transaksyon ng Collectr/WETH ay 9844 sa nakaraang 24 na oras, kung saan 7022 ang mga buy transactions, at 2822 ang mga sales transactions.

Ang Collectr/WETH pool ay may trading volume na $3,237,992.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Collectr sa WETH ay 0.0000005982, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Collectr sa USD ay $0.002316 ngayon.

Collectr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202510:19:53 AMsell$5.47$0.0023160.0014140.0659822,364.93
0x96d...6600
0xc0...266a
10/18/20259:09:55 AMsell$563.92$0.0023310.14550.066018241,824.68
0xD75...b34a
0xc9...3219
10/18/20259:09:21 AMbuy$162.79$0.0023560.0420.0660869,076.96
0xF95...1A17
0xdb...6e99
10/18/20259:07:33 AMsell$82.91$0.0023440.021350.06603835,365.36
0xf89...5E6f
0x0c...ddae
10/18/20259:06:23 AMbuy$699.33$0.0023450.180.066036298,204.1
0xc89...fd01
0xeb...8f84
10/18/20259:06:07 AMsell$124.52$0.0023170.032050.06596453,738.81
0xD75...b34a
0x2d...a522
10/18/20259:05:11 AMbuy$14.75$0.0023310.00380.0660066,325.97
0x4aC...8Eb8
0x5c...89fd
10/18/20259:04:53 AMbuy$698.71$0.0023140.180.065962301,908.64
0x23F...71D3
0xbb...9705
10/18/20259:04:23 AMsell$1,545.59$0.002320.39820.065979666,032.72
0x313...EcD4
0x50...ccea
10/18/20259:03:59 AMbuy$23.27$0.0023710.0060.0661129,816.3
0x139...C60f
0x76...a7ce
10/18/20259:03:09 AMsell$1,153.27$0.0023820.29750.066147484,099.27
0xC0a...5ae3
0x6c...f900
10/18/20259:02:35 AMbuy$519.36$0.0024120.1340.066225215,247.45
0xDFC...CBE1
0xdd...43c4
10/18/20259:01:51 AMsell$194.38$0.0023930.050090.06616781,226.73
0x627...555d
0xa6...3222
10/18/20259:01:13 AMbuy$1,920.74$0.0023640.4950.066094812,267.37
0x627...555d
0x9e...976c
10/18/20259:00:13 AMsell$170.81$0.0023080.044010.06594874,003.63
0x313...EcD4
0x9f...a425
10/18/20258:59:27 AMbuy$613.08$0.0023110.1580.065956265,260.78
0x3D1...4534
0x7c...0f85
10/18/20258:58:43 AMbuy$109.81$0.0022930.02830.06591147,875.08
0x7d3...e036
0x92...2d73
10/18/20258:58:11 AMbuy$221.18$0.0022850.0570.0658996,765.11
0xD0b...f21F
0x38...aca4
10/18/20258:57:35 AMsell$122.08$0.0022690.031460.06584953,788.8
0xC0a...5ae3
0x91...cf10
10/18/20258:56:43 AMbuy$659.66$0.002270.170.06585290,553.63
0xf89...5E6f
0x22...58bd