WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-WETH pair

Presyo USD
$0.054415
Presyo
0.081949 WETH
TVL
$1
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
59.49%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xE8B27D7e30DfF283da0DeDD90D6775D8582ED814
COLLECT:
0x3AE010A7A0348F54798437D41EA8CEA56D9B233d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COLLECT:
0.0101133
Pinagsama WETH:
$0.0172

COLLECT/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng COLLECT token sa DEX Uniswap V2 ay $0.000004415. Ang presyo ng COLLECT ay pataas 59.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,837.37. Ang kontrata ng COLLECT token ay 0x3AE010A7A0348F54798437D41EA8CEA56D9B233d na may market cap na $39,296.44. Ang kontrata ng liquidity pool ay 0xE8B27D7e30DfF283da0DeDD90D6775D8582ED814 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COLLECT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/WETH na may kontrata na address 0xE8B27D7e30DfF283da0DeDD90D6775D8582ED814 ay $1.00.

Ang kabuuang transaksyon ng COLLECT/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLECT/WETH pool ay may trading volume na $6,837.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa WETH ay 0.000000001949, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.000004415 ngayon.

COLLECT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202610:12:31 PMbuy$124.34$0.0544150.05490.08194928.16M
0x810...A4e3
0xd2...4638
02/03/202610:11:55 PMbuy$146.91$0.0543670.0650.08193233.64M
0x28c...b92F
0x92...69f6
02/03/202610:11:33 PMbuy$275.9$0.0543050.12210.08190564.09M
0xA0c...2cE7
0x4d...38cb
02/03/202610:11:07 PMbuy$195.16$0.0542360.08640.08187546.06M
0xAf1...45DF
0xeb...c2c6
02/03/202610:10:39 PMbuy$221.73$0.0541760.09820.08184953.09M
0x6f4...fE31
0xa1...1ee8
02/03/202610:10:05 PMbuy$318.81$0.0540970.14130.08181677.81M
0x810...A4e3
0x68...158d
02/03/202610:09:29 PMbuy$139.1$0.054030.06170.08178734.51M
0x28c...b92F
0xcd...e24e
02/03/202610:09:01 PMbuy$176.17$0.0539890.07810.08176844.16M
0x0e8...51D8
0xb0...f15a
02/03/202610:08:27 PMbuy$226.48$0.0539380.10030.08174457.51M
0x9dF...a561
0xe8...1048
02/03/202610:07:57 PMbuy$114.86$0.0538970.05080.08172329.47M
0xA0c...2cE7
0x77...78ba
02/03/202610:07:25 PMbuy$272.55$0.0538490.12040.081770.81M
0xbd6...af76
0x97...eb4b
02/03/202610:06:47 PMbuy$108.3$0.0538010.04780.08167728.49M
0x68C...64e9
0xde...a30f
02/03/202610:06:25 PMbuy$86.71$0.0537820.03820.08166622.92M
0xAf1...45DF
0x2b...a64b
02/03/202610:05:55 PMbuy$226.46$0.0537430.09970.08164760.5M
0x148...5880
0xca...a49f
02/03/202610:05:31 PMbuy$162.87$0.0536970.07160.08162544.05M
0x6f4...fE31
0xc6...f04b
02/03/202610:04:55 PMbuy$115.1$0.053660.05060.08160931.44M
0x810...A4e3
0x1e...c80f
02/03/202610:04:29 PMbuy$135.39$0.0536280.05950.08159437.31M
0x28c...b92F
0x56...057a
02/03/202610:04:05 PMbuy$257.35$0.0535770.11310.08157271.93M
0x0e8...51D8
0x1e...d630
02/03/202610:03:39 PMbuy$307.27$0.0535080.13490.0815487.58M
0x9dF...a561
0xd9...31f7
02/03/202610:03:03 PMbuy$165.97$0.0534410.0730.08151348.22M
0xA0c...2cE7
0x78...1554