WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-WETH pair

Presyo USD
$0.007518
Presyo
0.052569 WETH
TVL
$55,750.04
MKT CAP
$225.5K
5m
0%
1h
0%
4h
0%
24h
613%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x25E5472423ea385caA4AC7dd87FDf662ee402Ea2
COLLECT:
0x4B9EF08d043Ae5649E28dB260a829902831cb107
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COLLECT:
11.52M
Pinagsama WETH:
$19.04

COLLECT/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng COLLECT token sa DEX Uniswap V3 ay $0.007518. Ang presyo ng COLLECT ay pataas 613% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3832 trades na may dami ng kalakalan na $2,539,936.12. Ang kontrata ng COLLECT token ay 0x4B9EF08d043Ae5649E28dB260a829902831cb107 na may market cap na $225,549.22. Ang kontrata ng liquidity pool ay 0x25E5472423ea385caA4AC7dd87FDf662ee402Ea2 na may kabuuang halaga na naka-lock (TVL) na $55,750.05. Ang COLLECT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/WETH na may kontrata na address 0x25E5472423ea385caA4AC7dd87FDf662ee402Ea2 ay $55,750.05.

Ang kabuuang transaksyon ng COLLECT/WETH ay 3832 sa nakaraang 24 na oras, kung saan 2457 ang mga buy transactions, at 1375 ang mga sales transactions.

Ang COLLECT/WETH pool ay may trading volume na $2,539,936.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa WETH ay 0.000002569, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.007518 ngayon.

COLLECT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20252:22:15 PMbuy$0.991$0.0075180.00033870.052569131.82
0x471...B46E
0xe0...cb3e
12/27/20251:18:21 PMbuy$439.06$0.007480.150.05255558,694.28
0x01B...5332
0x21...5651
12/27/20251:18:19 PMsell$256.81$0.0074190.087730.05253434,614.96
0xa4E...39E7
0x55...ff85
12/27/20251:18:05 PMbuy$116.29$0.0074770.039730.05255415,553.75
0x822...83EB
0x37...0267
12/27/20251:17:53 PMbuy$204.9$0.0074470.070.05254427,512.93
0x541...3CeE
0xa6...eee8
12/27/20251:17:45 PMsell$439.79$0.0074240.15020.05253659,235.67
0x43c...8209
0x07...0cdd
12/27/20251:17:35 PMbuy$43.9$0.0075050.0150.0525645,849.75
0x80c...D2ed
0x7c...c23b
12/27/20251:17:19 PMsell$783.85$0.0075290.26770.052572104,110.8
0xc9F...F040
0x24...da3a
12/27/20251:17:13 PMbuy$22.24$0.0076450.00760.0526112,909.69
0x30E...1567
0x98...ad9a
12/27/20251:17:03 PMbuy$40.98$0.0076390.0140.0526095,364.09
0x3F9...527D
0x45...d005
12/27/20251:16:57 PMsell$1,081.05$0.007690.36930.052627140,567.99
0x190...2191
0xdd...0e5e
12/27/20251:16:43 PMbuy$374.67$0.0078030.1280.05266648,011.34
0x746...d045
0x41...396e
12/27/20251:16:29 PMbuy$43.9$0.0077640.0150.0526525,654.83
0xE95...3Bf1
0xc1...88e0
12/27/20251:16:21 PMbuy$15.51$0.0077590.00530.052651,999.47
0x2d9...20Dd
0xf3...4997
12/27/20251:16:17 PMsell$569.22$0.0077640.19440.05265273,308.82
0x75B...0700
0x34...5842
12/27/20251:16:05 PMbuy$122.94$0.0078530.0420.05268215,654.24
0x7B4...8Af5
0x6e...6983
12/27/20251:15:53 PMsell$3,077.37$0.0080841.050.052761380,629.93
0x57C...11F9
0x75...4e66
12/27/20251:15:45 PMbuy$869.4$0.008350.2970.052852104,110.8
0xc9F...F040
0x4d...c940
12/27/20251:15:35 PMbuy$632$0.0082050.21590.05280377,024.22
0xE86...Add8
0xee...f5d7
12/27/20251:15:25 PMsell$513.6$0.0081440.17540.05278263,057.58
0xd14...36b8
0x80...d212