WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-WETH pair

Presyo USD
$0.062278
Presyo
0.0107745 WETH
TVL
$130,514.65
MKT CAP
$227.8K
5m
2.67%
1h
4.86%
4h
45.98%
24h
1,449%
Ibahagi
TXNS
558
Mga Bumili
296
Mga Nagbenta
262
Dami
1M
Telegram price alerts
Pares:
0x8b65d727271ed97dc4afB2DFcb5DA7Fe44Cb76A9
COLLECT:
0x2580dDC1de8c28B93C48c3969Ec34312f91E0cf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COLLECT:
275.01B
Pinagsama WETH:
$22.18

COLLECT/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng COLLECT token sa DEX Uniswap V2 ay $0.0000002278. Ang presyo ng COLLECT ay pataas 1,449% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $1,098,527.64. Ang kontrata ng COLLECT token ay 0x2580dDC1de8c28B93C48c3969Ec34312f91E0cf6 na may market cap na $227,803.61. Ang kontrata ng liquidity pool ay 0x8b65d727271ed97dc4afB2DFcb5DA7Fe44Cb76A9 na may kabuuang halaga na naka-lock (TVL) na $130,514.66. Ang COLLECT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/WETH na may kontrata na address 0x8b65d727271ed97dc4afB2DFcb5DA7Fe44Cb76A9 ay $130,514.66.

Ang kabuuang transaksyon ng COLLECT/WETH ay 558 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 262 ang mga sales transactions.

Ang COLLECT/WETH pool ay may trading volume na $1,098,527.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa WETH ay 0.00000000007745, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.0000002278 ngayon.

COLLECT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202510:16:31 PMbuy$2,797.4$0.0622780.95120.010774512.28B
0x480...7d6E
0xb2...9a63
12/25/202510:10:53 PMsell$1,455.06$0.0622180.49460.01075426.56B
0xf7e...F73b
0x3e...6f5a
12/25/202510:05:13 PMbuy$1,158.1$0.0622470.39290.01076245.15B
0x708...7837
0x32...890e
12/25/20259:59:35 PMbuy$1,077.72$0.0621660.36610.01073584.98B
0xA80...d830
0x13...510c
12/25/20259:53:55 PMsell$699.27$0.0621410.23730.01072713.26B
0x18D...16e6
0x8f...caa0
12/25/20259:48:15 PMsell$760.89$0.0621930.25820.01074433.47B
0xb81...A991
0x1c...ca44
12/25/20259:42:35 PMsell$1,231.32$0.0622640.41750.0107685.44B
0xa1C...5752
0xed...a3ba
12/25/20259:36:55 PMbuy$933.89$0.0622890.31670.01077634.08B
0x542...51f4
0x86...fb82
12/25/20259:31:17 PMsell$1,190.13$0.0622840.40350.01077485.21B
0x14B...bf58
0x56...1f0a
12/25/20259:25:37 PMbuy$1,705.1$0.0622820.57760.01077317.47B
0xcf8...32aF
0xe5...d080
12/25/20259:19:57 PMbuy$1,426.16$0.0621720.48310.01073596.56B
0x776...78b4
0x3b...1e97
12/25/20259:14:19 PMsell$612.91$0.0621310.20760.01072212.88B
0xa53...b153
0x6c...9177
12/25/20259:08:39 PMsell$782.09$0.0621760.26530.01073853.59B
0x2FD...973e
0xbc...9f84
12/25/20259:03:01 PMbuy$996.4$0.0621820.33810.01074044.57B
0x0cD...4A3C
0x13...3cbd
12/25/20258:57:21 PMsell$764.93$0.0621630.25930.01073333.54B
0x212...D661
0x99...0a61
12/25/20258:51:43 PMsell$1,120.25$0.0622270.380.01075565.03B
0x371...a672
0xf3...c57f
12/25/20258:46:01 PMbuy$889.99$0.062250.30180.0107633.96B
0x0A5...C987
0x85...fb4a
12/25/20258:40:21 PMbuy$793.35$0.062190.26910.01074293.62B
0x257...55d1
0x08...3b18
12/25/20258:34:41 PMbuy$1,458.75$0.0621120.49480.01071646.91B
0xC5d...21DD
0x22...8a43
12/25/20258:29:01 PMsell$1,234.07$0.0620890.4190.01070965.9B
0x478...Ea8A
0x22...f6df