WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.0001252
Presyo
0.07634 WETH
TVL
$41,260.59
MKT CAP
$125.3K
5m
0%
1h
0%
4h
0%
24h
-3.15%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
37
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
165.64M
Pinagsama WETH:
$10.38

COINYE/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.0001252. Ang presyo ng COINYE ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $37.34. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $125,263.93. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $41,260.59. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $41,260.59.

Ang kabuuang transaksyon ng COINYE/WETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $37.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.0000000634, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0001252 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20266:19:43 AMsell$3.92$0.00012520.0019870.0763431,341.37
0xd07...14d1
0x34...87e2
02/22/20266:10:55 AMsell$3.6$0.00012530.0018220.07634228,736.97
0x098...2A31
0x97...4b14
02/22/20265:54:29 AMsell$4.04$0.0001250.0020520.07634532,353.24
0x477...2eD3
0x26...981a
02/22/20263:19:43 AMsell$3.84$0.00012480.0019540.07634730,784.15
0xe92...CCCC
0x3e...f995
02/22/20262:49:27 AMsell$3.87$0.00012530.001960.0763530,878.67
0x647...7050
0x6d...1dde
02/22/20262:38:27 AMsell$3.96$0.00012530.0020110.07635231,660.79
0x647...7050
0x4f...8988
02/22/20262:23:31 AMsell$3.84$0.00012560.0019430.07635530,587.94
0xc7D...9999
0x22...2db9
02/22/202612:13:13 AMsell$3.84$0.00012540.0019470.07635730,636.31
0x30b...7777
0xb6...f2ea
02/22/202612:12:11 AMsell$3.2$0.00012560.0016220.0763625,516.22
0x02a...EC92
0x2d...1bd9
02/22/202612:05:41 AMsell$3.14$0.00012540.0015930.07636225,045.51
0xd07...14d1
0xd8...4c6c
02/21/20267:09:45 PMbuy$0.01672$0.00012930.0583980.076492129.35
0x83a...08e6
0xc9...df93
02/21/20267:09:45 PMsell$0.03036$0.00012670.000015240.076363239.54
0x34b...f0ed
0xd1...3d49
02/20/20266:00:59 PMbuy$5.11$0.00012750.0026050.0764940,139.98
0x679...1111
0x47...e193
02/20/20265:59:05 PMbuy$4.96$0.00012750.0025250.07648738,921.95
0x3EC...E804
0xca...694f
02/20/20265:50:13 PMbuy$5.95$0.00012760.0030260.07648346,673.33
0x538...431F
0xe7...2b58
02/20/20265:45:37 PMbuy$2.82$0.00012680.0014410.0764822,247.07
0xc7D...9999
0x52...b3ba
02/20/20263:28:07 PMbuy$5.76$0.00012680.0029460.07647845,481.09
0xC8c...a4bE
0x64...5189
02/20/20263:20:17 PMbuy$5.28$0.00012630.002710.07647441,869.76
0xEb0...6767
0x11...20ae
02/20/20261:32:17 PMsell$6.66$0.00012280.0034390.07634554,200.18
0xeE8...5367
0xa6...930e
02/20/20261:31:11 PMsell$7.23$0.00012340.0037190.0763558,570.75
0x473...3C04
0x0a...a35d