WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.0001748
Presyo
0.076478 WETH
TVL
$56,771.51
MKT CAP
$174.8K
5m
0%
1h
-0.94%
4h
-0.94%
24h
-0.39%
Ibahagi
TXNS
50
Mga Bumili
10
Mga Nagbenta
40
Dami
121
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
163.55M
Pinagsama WETH:
$10.44

COINYE/WETH price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.0001748. Ang presyo ng COINYE ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $121.31. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $174,818.78. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $56,771.52. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $56,771.52.

Ang kabuuang transaksyon ng COINYE/WETH ay 50 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 40 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $121.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.00000006478, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0001748 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20264:38:01 PMsell$4.63$0.00017480.0017190.07647826,536.01
0x64b...c45C
0x89...9cb0
10/06/20264:35:09 PMsell$5.61$0.0001750.0020790.0764832,089.64
0x5A6...7770
0xdf...fc7c
10/06/20264:34:49 PMsell$4.81$0.0001750.0017830.07648327,506.01
0xAF8...402f
0x96...e91e
10/06/20264:33:25 PMsell$4.64$0.00017510.001720.07648526,533.01
0x4A2...BA2d
0xbb...d975
10/06/20264:26:35 PMsell$4.44$0.00017550.0016440.07648725,353.18
0x0a0...EAA1
0xe4...ce43
10/06/20264:16:39 PMsell$4.16$0.00017550.0015410.0764923,753.74
0x4e1...5F0c
0x76...eb50
10/06/20264:16:31 PMsell$0.02367$0.00017550.0587510.076491134.82
0xD36...BbA9
0x67...6659
10/06/20264:12:57 PMsell$6.84$0.00017550.002530.07649238,975.68
0xdD9...b69b
0x7c...8fac
10/06/20264:12:23 PMsell$4.97$0.00017570.001840.07649528,341.34
0x771...358d
0xc6...0379
10/06/20264:08:09 PMsell$4.52$0.00017570.0016730.07649725,750.6
0xD26...350c
0x41...f94c
10/06/20264:07:05 PMsell$4.13$0.00017580.0015290.07649923,524.26
0x0A3...07E1
0xd2...b5fb
10/06/20264:02:11 PMsell$4.63$0.00017560.0017150.07650226,384.4
0x819...9325
0x01...17a1
10/06/20263:54:49 PMsell$4.44$0.0001760.0016440.07650425,281.32
0x442...C965
0x6c...d11d
10/06/20263:47:33 PMsell$5.22$0.00017640.0019240.07650629,582.23
0x86a...2c92
0xb8...8ae5
10/06/202610:51:33 AMsell$0.0296$0.00017660.00001090.076507167.58
0xD36...BbA9
0xf9...80a7
10/06/202610:29:45 AMsell$0.001475$0.00017670.0654330.0765078.34
0x465...5511
0x5e...c5a1
10/06/20269:57:39 AMsell$3.77$0.00017640.0013910.07650821,375.3
0x3Be...cAAF
0xa8...6cab
10/06/20268:45:01 AMsell$0.002877$0.00017670.0510590.07650916.28
0x0de...7DFF
0xa7...adf8
10/06/20266:07:23 AMsell$5.59$0.00017530.0020770.0765131,903.17
0x166...3116
0x95...61be
10/06/20266:05:21 AMsell$4.77$0.00017540.0017740.07651327,236.59
0x0A4...fE2C
0xc7...e2ea