WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.000264
Presyo
0.07832 WETH
TVL
$75,794.99
MKT CAP
$264K
5m
0%
1h
-0.41%
4h
-0.41%
24h
0.18%
Ibahagi
TXNS
29
Mga Bumili
4
Mga Nagbenta
25
Dami
187
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
145.45M
Pinagsama WETH:
$11.78

COINYE/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.000264. Ang presyo ng COINYE ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $186.65. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $264,010.20. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $75,795.00. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $75,795.00.

Ang kabuuang transaksyon ng COINYE/WETH ay 29 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 25 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $186.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.0000000832, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.000264 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20253:38:11 AMsell$4.26$0.0002640.0013440.0783216,162.1
0x586...E725
0xe2...b576
11/15/20253:35:59 AMsell$3.62$0.00026430.001140.07832213,704.18
0x30b...7777
0xf2...d1cb
11/15/20253:34:07 AMsell$4.15$0.00026420.0013070.07832415,707.58
0x586...E725
0xa9...ca6b
11/15/20253:11:37 AMsell$1.14$0.00026520.00035860.0783254,308.14
0x586...E725
0xea...5e71
11/15/20252:47:41 AMsell$4.66$0.0002650.0014650.07832617,601.88
0x586...E725
0x38...fb7a
11/14/202511:04:23 PMsell$7.68$0.00026090.0024520.07832929,443.1
0x9d1...5d73
0x2c...4368
11/14/202511:02:05 PMsell$2.63$0.00026230.00083620.07833210,036.16
0x586...E725
0x26...0d97
11/14/202510:57:35 PMsell$3.63$0.00026270.0011520.07833313,834.64
0x586...E725
0xc2...c14b
11/14/20259:55:23 PMsell$4.13$0.00026360.0013080.07833515,704.06
0x170...6858
0x99...2127
11/14/20259:46:31 PMsell$3.86$0.00026390.0012220.07833714,658.32
0x586...E725
0xbc...93dd
11/14/20259:44:07 PMsell$2.61$0.0002640.00082560.0783389,901.41
0xDfE...fa1B
0x31...09e5
11/14/20259:41:53 PMsell$3.46$0.00026330.0010980.0783413,174.79
0x586...E725
0x65...c380
11/14/20259:40:41 PMsell$4.16$0.00026360.0013190.07834115,814.3
0x624...0235
0x3c...1529
11/14/20253:00:09 PMbuy$13.32$0.00027180.004170.07850949,017.32
0x76b...8888
0x1a...c85a
11/14/20252:46:13 PMbuy$20.48$0.00027240.006390.07850175,166.98
0xA9C...BBBB
0xd4...9534
11/14/20252:00:27 PMbuy$10.25$0.00026530.0032820.07849438,644.25
0x051...6666
0x9c...4bf9
11/14/20251:32:35 PMbuy$9.71$0.00026270.003140.07848936,992.8
0x39B...5f68
0x22...95b1
11/14/202512:23:09 PMsell$9.43$0.00025880.0030310.0783236,434.1
0x586...E725
0xa7...b481
11/14/202512:18:31 PMsell$12.41$0.00026030.003970.07832547,687.62
0x159...fD28
0x89...609e
11/14/202511:35:13 AMsell$14.83$0.0002620.0047170.07833156,619.89
0x6EE...a1dA
0xa0...b244