WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.00022
Presyo
0.077143 WETH
TVL
$86,350.63
MKT CAP
$220.1K
5m
0%
1h
0%
4h
1.89%
24h
1.49%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
187
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
157.88M
Pinagsama WETH:
$10.87

COINYE/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.00022. Ang presyo ng COINYE ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $186.88. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $220,060.44. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $86,350.64. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $86,350.64.

Ang kabuuang transaksyon ng COINYE/WETH ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $186.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.00000007143, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.00022 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202610:38:29 PMbuy$8.18$0.000220.0026580.07714337,214.59
0xdc9...904a
0x84...0173
01/09/202610:38:25 PMbuy$3.45$0.00021990.0011210.07714115,702.62
0x586...E725
0x22...f8cc
01/09/202610:36:45 PMbuy$2.77$0.000220.00090110.07713912,621.45
0x586...E725
0xc4...3129
01/09/202610:12:31 PMbuy$3.76$0.000220.0012210.07713817,114.08
0x586...E725
0x1b...3ea8
01/09/202610:12:09 PMbuy$3.76$0.00021990.001220.07713617,105.56
0xDfE...fa1B
0x89...50fc
01/09/202610:11:47 PMbuy$3.29$0.00021990.0010690.07713514,989.54
0x586...E725
0xb5...b029
01/09/202610:10:05 PMbuy$3.33$0.00022010.0010810.07713315,155.42
0xD33...3614
0x3e...c317
01/09/20269:47:03 PMbuy$4.3$0.00021950.0013970.07713219,600.83
0x586...E725
0xf1...c022
01/09/20267:13:53 PMsell$10.78$0.00021560.0034970.07699150,023.58
0x97F...B08d
0xe2...50b2
01/09/20267:13:47 PMsell$9.83$0.00021580.0031870.07699645,554.19
0xb99...4A7F
0x3b...c595
01/09/20267:10:45 PMsell$7.1$0.00021590.0023020.07699932,887.72
0x586...E725
0xd8...0e70
01/09/20267:10:37 PMsell$6.27$0.00021610.0020330.07700229,034.11
0xD33...3614
0xad...460d
01/09/20263:28:33 PMbuy$15.37$0.00022260.0049320.07714369,055.19
0x5D6...4F36
0xae...91cc
01/09/20263:28:25 PMbuy$11.26$0.00022220.0036170.07713750,691.75
0x0A6...bCa1
0xae...9801
01/09/20263:28:21 PMbuy$6.98$0.00022180.0022440.07712531,495.81
0xCD2...191c
0xa5...2583
01/09/20263:28:23 PMbuy$17.54$0.0002220.0056330.0771378,999.7
0xDa8...382B
0x73...ee24
01/09/20263:28:03 PMbuy$8.92$0.00022180.0028640.07712240,217.59
0x452...bb2D
0x50...2cb9
01/09/20263:27:11 PMbuy$8.32$0.00022150.0026740.07711837,579.47
0x604...79dc
0x80...c2f7
01/09/20261:46:29 PMbuy$4.73$0.000220.001530.07711521,505.21
0x586...E725
0xf2...35c7
01/09/20266:35:15 AMsell$3.52$0.00021760.0011290.07697316,195.23
0x586...E725
0x4c...5ce1