WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.0001141
Presyo
0.076089 WETH
TVL
$38,470.75
MKT CAP
$114.1K
5m
0%
1h
0%
4h
0%
24h
8.14%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
55
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
170.84M
Pinagsama WETH:
$10.12

COINYE/WETH price stats sa Base

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.0001141. Ang presyo ng COINYE ay pataas 8.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $54.55. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $114,133.21. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $38,470.75. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $38,470.75.

Ang kabuuang transaksyon ng COINYE/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $54.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.00000006089, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0001141 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20267:04:55 PMbuy$2.94$0.00011410.0015710.07608925,804.07
0x164...8847
0x60...2ccf
07/14/20267:00:25 PMbuy$2.71$0.00011410.0014450.07608723,748.56
0x255...5f03
0xb4...dc70
07/14/20266:39:35 PMbuy$2.64$0.0001140.0014130.07608523,223.08
0xd9c...341a
0x80...5aac
07/14/20266:36:17 PMbuy$3.27$0.00011390.0017460.07608328,707.21
0x0fF...a8cF
0x88...f977
07/14/20266:33:57 PMbuy$3.55$0.00011380.0018960.07608131,191.54
0xd9c...341a
0xd8...af63
07/14/20266:26:59 PMbuy$3.4$0.00011360.0018230.07607829,997.4
0xd9c...341a
0x41...9e60
07/14/20266:26:49 PMbuy$2.95$0.00011350.0015830.07607626,059.95
0x3c0...7726
0x2b...a6d2
07/14/20262:29:45 AMsell$6.77$0.00010570.0038150.07595764,043.03
0x3Be...cAAF
0xb8...c3f6
07/14/20262:04:11 AMsell$3.01$0.00010630.0016920.0759628,389.65
0x1a6...b9E0
0xeb...d851
07/14/20261:55:15 AMsell$3.22$0.00010630.0018080.07596230,331.72
0x3c0...7726
0x1d...4ddf
07/14/202612:42:27 AMsell$3.06$0.0001060.0017230.07596528,889.86
0x520...773b
0xbb...7e4c
07/14/202612:04:51 AMsell$3.02$0.00010580.0017040.07596728,566.78
0x05C...97C6
0x9f...ff01
07/13/20269:12:21 PMsell$4.26$0.00010510.002420.07596940,549.44
0x3Be...cAAF
0x1f...ba48
07/13/20268:17:31 PMsell$3.04$0.00010550.0017230.07597228,853.76
0x2d1...3B97
0xbd...0187
07/13/20267:59:21 PMsell$3.45$0.00010590.0019460.07597432,579.95
0x1a1...8b3a
0x43...561b
07/13/20267:18:19 PMsell$3.19$0.00010550.0018080.07597630,259.96
0x947...3cfc
0x4c...a683
07/13/20265:46:33 PMsell$2.75$0.00010570.0015590.07597926,074.93
0x107...1e05
0x56...ec02
07/13/20262:41:59 AMsell$2.84$0.00010820.001570.07598126,257.53
0x2A2...f080
0x01...4eac
07/13/20262:02:57 AMsell$10.17$0.00010790.0056420.07598594,275.57
0x666...87cb
0x0f...e291
07/13/202612:14:27 AMsell$3.71$0.000110.0020240.0759933,789.06
0x27e...3E36
0x97...7f68