WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.0001384
Presyo
0.076426 WETH
TVL
$45,335.48
MKT CAP
$138.5K
5m
0%
1h
0%
4h
-1.58%
24h
0.55%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
101
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
164.7M
Pinagsama WETH:
$10.45

COINYE/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.0001384. Ang presyo ng COINYE ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $101.46. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $138,475.13. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $45,335.48. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $45,335.48.

Ang kabuuang transaksyon ng COINYE/WETH ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $101.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.00000006426, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0001384 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/202611:19:23 AMsell$5.33$0.00013840.0024760.07642638,530.58
0x6df...43C4
0xb0...8bda
03/24/202611:17:29 AMsell$5.17$0.00013850.0024030.07642937,378.84
0x679...1111
0x9c...4c5b
03/24/20268:44:23 AMbuy$3.84$0.00014160.0017790.0765627,120.56
0x76b...8888
0x84...9e36
03/24/20268:39:13 AMbuy$3.84$0.00014160.0017780.07655827,113.87
0xA9C...BBBB
0x36...6111
03/24/20268:27:21 AMbuy$3.84$0.00014120.0017820.07655627,195.97
0x06a...cb2A
0xfd...eeaf
03/24/20268:08:11 AMbuy$5.12$0.00014190.0023650.07655336,092.87
0x054...3333
0xf5...c002
03/24/20268:07:43 AMbuy$5.82$0.00014170.0026910.07654941,092.21
0x04a...ba92
0xd8...95e2
03/24/20268:07:15 AMbuy$5.12$0.00014180.0023650.07654636,129.37
0x76b...8888
0x6f...44bb
03/24/20268:07:01 AMbuy$3.84$0.00014170.0017750.07654327,130.86
0x04a...ba92
0x08...e8e8
03/24/20268:06:25 AMbuy$5.12$0.00014160.0023670.07654136,189.47
0x09a...1719
0xea...e353
03/24/20268:05:27 AMbuy$3.84$0.00014150.0017750.07653827,160.29
0x09a...1719
0x97...ffe3
03/24/20268:00:19 AMbuy$3.84$0.00014160.0017740.07653627,141.43
0x679...1111
0xeb...8a3c
03/24/20267:51:01 AMbuy$3.84$0.00014090.0017810.07653327,265.14
0x01a...1DD3
0x67...8889
03/24/20267:43:31 AMbuy$3.84$0.00014060.0017830.07653127,304.37
0x06a...cb2A
0x89...4db9
03/24/20267:15:07 AMbuy$5.12$0.0001410.0023710.07652836,318.98
0xA2F...aaaa
0x56...fd04
03/24/20267:14:55 AMbuy$4.84$0.00014090.0022410.07652534,354.19
0x05B...695c
0x8d...cfe9
03/24/20264:05:17 AMbuy$3.84$0.00013980.0017930.07652327,491.7
0x02a...EC92
0x8a...9d7e
03/24/20263:57:43 AMbuy$3.84$0.00013960.0017940.0765227,515.93
0xA9C...BBBB
0x56...348a
03/23/202611:21:37 PMsell$5.12$0.00013680.0023920.07639137,439.99
0xceC...2222
0x87...78e5
03/23/202610:46:45 PMsell$13.04$0.00013750.0060620.07639694,777.1
0x666...e2EB
0xd4...3162