WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.0003803
Presyo
0.061527 WETH
TVL
$86,429.85
MKT CAP
$380.3K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
55
Mga Bumili
17
Mga Nagbenta
38
Dami
512
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
112.57M
Pinagsama WETH:
$17.51

COINYE/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.0003803. Ang presyo ng COINYE ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $512.11. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $380,317.68. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $86,429.85. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $86,429.85.

Ang kabuuang transaksyon ng COINYE/WETH ay 55 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 38 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $512.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.0000001527, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0003803 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20256:48:21 PMsell$8.67$0.00038030.0034820.06152722,797.2
0x711...DBb5
0xb0...01dc
06/30/20256:33:15 PMsell$8.13$0.00037970.0032730.06152821,422.29
0x711...DBb5
0x87...934d
06/30/20256:14:53 PMsell$10.2$0.00037980.0041070.06152926,864.43
0x711...DBb5
0x91...257d
06/30/20256:08:59 PMsell$8.27$0.00038080.0033230.06152921,726.88
0x711...DBb5
0x1f...883f
06/30/20253:57:55 PMsell$19.07$0.00037880.0077070.0615350,345.46
0x630...28b2
0xa4...d31b
06/30/20253:12:19 PMsell$17.85$0.00037470.0073010.06153247,646.95
0xf4c...89ED
0xd9...b960
06/30/20253:11:37 PMsell$11.28$0.0003750.0046140.06153330,091.55
0x711...DBb5
0x19...bbb2
06/30/20252:56:15 PMsell$12.87$0.00037610.0052520.06153434,229.48
0x711...DBb5
0x57...1bc0
06/30/20252:49:53 PMsell$10.8$0.00037730.0043960.06153528,632.65
0x711...DBb5
0xdf...32cf
06/30/20252:09:21 PMsell$0.9072$0.0003770.00036950.0615362,406.12
0x146...D7ef
0x5a...401d
06/30/20251:49:55 PMsell$10.13$0.00037820.0041160.06153626,790.79
0x711...DBb5
0x6b...853f
06/30/20251:31:29 PMsell$46.28$0.00038020.018720.061538121,721.46
0x807...d61A
0xc8...8aac
06/30/202512:41:31 PMsell$19.33$0.00037980.0078430.06154150,883.47
0xf4c...89ED
0x3b...739a
06/30/202512:33:35 PMsell$8.1$0.00037950.0032940.06154221,357.22
0x711...DBb5
0x49...9b1a
06/30/202512:27:37 PMsell$9.54$0.00038020.0038720.06154325,092.96
0x711...DBb5
0x9f...0539
06/30/202511:54:57 AMsell$8.48$0.00038010.0034470.06154322,328.01
0x711...DBb5
0xaf...5a63
06/30/202510:00:11 AMsell$3.57$0.00037860.0014580.0615449,446.05
0x538...431F
0x1c...e3ca
06/30/20253:00:33 AMsell$6.02$0.00038640.0024080.06154415,591.83
0x538...431F
0xdc...454f
06/30/20252:38:01 AMsell$7.3$0.00038730.0029130.06154518,851.88
0x538...431F
0x4b...43cc
06/30/20252:27:17 AMsell$7.58$0.00038750.0030270.06154519,580.23
0x538...431F
0x3f...d9e8