WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.0001437
Presyo
0.076713 WETH
TVL
$46,129.3
MKT CAP
$143.8K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
63
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
163.08M
Pinagsama WETH:
$10.58

COINYE/WETH price stats sa Base

Noong Mayo 19, 2026, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.0001437. Ang presyo ng COINYE ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $63.23. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $143,791.81. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $46,129.31. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $46,129.31.

Ang kabuuang transaksyon ng COINYE/WETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $63.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.00000006713, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0001437 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20267:47:43 AMbuy$4.64$0.00014370.0021690.07671332,313.93
0x3Be...cAAF
0x7c...8994
05/19/20266:41:03 AMbuy$3.14$0.00014340.0014720.0767121,947.03
0x2A2...f080
0x20...a755
05/19/20266:30:41 AMbuy$3.21$0.00014320.0015060.07670822,457.14
0x2C3...4EF9
0x9d...129c
05/19/20266:19:19 AMbuy$2.54$0.0001430.0011950.07670617,818.91
0x456...404A
0x5f...9f11
05/19/20263:26:01 AMbuy$8.67$0.00014250.004080.07670360,867.02
0x1bf...5479
0x04...df43
05/18/202610:13:59 PMbuy$3.54$0.00014310.001660.07669924,778.65
0x295...F29B
0xe4...5a77
05/18/202610:09:03 PMbuy$4.86$0.00014310.0022740.07669633,959.66
0x3Be...cAAF
0x3a...118a
05/18/202610:00:21 PMbuy$13$0.0001430.0060830.07669190,908.29
0xa03...8794
0xb9...a6c3
05/18/20269:55:41 PMbuy$3.84$0.00014270.0017990.07668626,918.99
0x20e...abd8
0x08...cad3
05/18/20269:49:11 PMbuy$4.48$0.00014250.0021020.07668331,449.93
0x3Be...cAAF
0x08...cce2
05/18/20269:12:47 PMbuy$3.8$0.00014150.0017960.07668126,889.77
0x311...2fb7
0xdc...35ce
05/18/20268:18:39 PMbuy$3.3$0.00014190.0015560.07667823,310.47
0x229...c473
0x61...9b70
05/18/20268:01:55 PMbuy$4.13$0.0001420.0019410.07667629,080.16
0x456...404A
0x27...6653
05/18/20264:59:31 AMbuy$3.62$0.00014170.0017040.07667425,534.59
0x1a6...b9E0
0x2b...d3d5
05/18/20263:01:59 AMbuy$4.1$0.00014130.0019390.07667129,065.8
0x260...F50C
0x5f...a910
05/18/202612:59:57 AMbuy$3.73$0.0001410.0017650.07666926,464.81
0x260...F50C
0x9c...e5da
05/18/202612:44:21 AMbuy$3.73$0.00014060.0017680.07666626,521.92
0x21B...c82F
0x23...289e
05/18/202612:32:03 AMbuy$3.65$0.00014080.0017260.07666425,911.14
0x2d1...88EC
0x18...2dd9
05/17/202611:56:43 PMbuy$5.24$0.00014170.0024620.07666136,969.39
0x3Be...cAAF
0x45...1f81
05/17/202611:42:03 PMsell$24$0.00013860.011310.076535173,176.07
0x2d7...B94C
0x38...e0c6