WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.0001543
Presyo
0.076698 WETH
TVL
$49,516.27
MKT CAP
$154.3K
5m
0%
1h
-0.15%
4h
-0.34%
24h
-0.20%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
23
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
161.62M
Pinagsama WETH:
$10.66

COINYE/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.0001543. Ang presyo ng COINYE ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.72. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $154,306.53. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $49,516.28. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $49,516.28.

Ang kabuuang transaksyon ng COINYE/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $22.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.00000006698, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0001543 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20266:51:43 PMsell$3.54$0.00015430.0015380.07669822,963.06
0x062...eF2B
0xa8...a00e
04/21/20266:26:47 PMsell$4.17$0.00015450.0018110.076727,040.91
0x098...3a17
0x63...baca
04/21/20265:19:27 PMsell$3.93$0.00015350.0017170.07670325,625.48
0x062...eF2B
0xf0...e863
04/21/20265:17:11 PMsell$3.5$0.00015410.0015260.07670522,769.78
0x19d...2f7D
0x73...ba7e
04/21/20264:59:21 PMsell$4.17$0.00015480.0018060.07670726,937.51
0x0C9...d1ee
0xea...9175
04/21/202612:40:39 PMsell$3.38$0.00015460.0014680.07670921,883.89
0x303...d6f9
0x72...4e67
04/20/20261:58:39 AMsell$11.03$0.00015350.0048240.07671371,864.87
0x4A2...F827
0xf7...3c6f
04/19/202611:30:11 PMsell$0.1669$0.00015220.000073650.0767171,096.59
0x406...3AA7
0x25...3b34
04/19/20262:53:31 PMbuy$0.9913$0.00016040.00042350.0768536,180.21
0x582...a2C0
0xe9...d6e2
04/19/20261:22:13 PMbuy$4.86$0.0001610.002070.07685130,225.96
0x159...fD28
0x6b...bd3d
04/19/20261:19:41 PMbuy$4.84$0.00016040.0020680.07684830,205.31
0x6df...43C4
0xa0...1896
04/19/20261:07:35 PMbuy$3.42$0.000160.0014640.07684621,387.87
0x260...F50C
0xe0...0da4
04/19/202612:02:35 AMbuy$940.5$0.00015460.39990.0765786.08M
0x623...3210
0x73...fa40
04/19/202612:00:59 AMsell$4.11$0.00014560.001750.07619628,243.86
0x2Be...0E57
0x6d...4868
04/18/20268:03:45 PMsell$4.21$0.00014540.0017940.07619828,956.47
0x1d2...8167
0x24...c9b4
04/18/20267:44:51 PMsell$3.61$0.00014560.0015360.076224,784.69
0x0fF...a8cF
0x05...1c77
04/18/20266:30:33 PMsell$4.15$0.0001460.0017630.07620228,431.42
0x2d1...88EC
0x31...b969
04/18/20266:21:13 PMsell$3.78$0.00014620.0016060.07620525,888.98
0x1eF...7625
0x16...da07
04/18/20265:07:39 PMsell$3.86$0.00014650.0016370.07620726,385.05
0x05C...97C6
0x55...0bde
04/18/20264:51:13 PMsell$3.62$0.00014650.0015360.07620924,740.23
0x14c...bF1f
0x18...57f0