WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.0002076
Presyo
0.077086 WETH
TVL
$84,688.87
MKT CAP
$207.6K
5m
0%
1h
0%
4h
0%
24h
-5.18%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
569
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
156.95M
Pinagsama WETH:
$10.91

COINYE/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.0002076. Ang presyo ng COINYE ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $569.07. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $207,605.73. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $84,688.87. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $84,688.87.

Ang kabuuang transaksyon ng COINYE/WETH ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $569.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.00000007086, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0002076 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:48:17 AMsell$46.45$0.00020760.015850.077086223,775.63
0x6b6...CA89
0x3e...f655
12/17/20255:25:15 AMsell$2.35$0.00020720.00080540.07709811,347.1
0x586...E725
0x43...1180
12/17/20255:19:27 AMsell$2.26$0.00020790.0007720.07709910,875.53
0x586...E725
0x5c...ea2d
12/17/20255:18:47 AMsell$2.79$0.00020790.00095310.077113,423.88
0xDfE...fa1B
0xdb...0101
12/17/20255:18:31 AMsell$2.38$0.0002080.00081450.07710111,469.75
0x586...E725
0x9d...efdc
12/17/20255:18:09 AMsell$2.28$0.0002080.00078040.07710210,987.69
0x586...E725
0x5e...2a7f
12/17/20255:14:31 AMsell$2.83$0.00020860.00096670.07710313,608.73
0x586...E725
0xe1...2d4b
12/17/20254:17:11 AMsell$2.5$0.0002090.0008520.07710511,991.43
0xD33...3614
0x60...bd14
12/17/20254:15:23 AMsell$2.99$0.00020940.0010150.07710614,283.54
0x586...E725
0x09...3194
12/17/20254:14:19 AMsell$4.18$0.00020970.0014190.07710819,976.32
0xDfE...fa1B
0x15...93b4
12/17/20254:13:57 AMsell$3.36$0.00020950.0011420.07710916,072.64
0xDfE...fa1B
0x38...bf50
12/17/20254:13:43 AMsell$2.37$0.00020950.00080560.07711111,328.85
0x586...E725
0x28...b312
12/17/20253:57:31 AMsell$2.1$0.00020940.00071590.07711210,065.82
0x667...1930
0x35...8a7c
12/17/20253:56:15 AMsell$3.32$0.00020930.0011310.07711315,900.52
0xD33...3614
0x8d...a410
12/17/20253:40:53 AMsell$187.13$0.00021080.063540.077157887,731.52
0x378...7c26
0x57...5475
12/17/20253:39:53 AMsell$234.3$0.00021360.079550.0772551.1M
0x6e1...36Db
0x63...cd3f
12/17/20253:03:53 AMbuy$4.36$0.00022060.0014750.07745819,788.22
0x319...E13B
0x0c...1187
12/17/20253:02:37 AMbuy$4.56$0.00022080.001540.07745620,663.43
0xFBd...ceA4
0x4f...8e47
12/17/20253:01:47 AMbuy$5.07$0.00022070.0017120.07745322,972.95
0x477...2eD3
0xeb...fe84
12/17/20253:01:19 AMbuy$3.26$0.00022060.0011020.07745114,789.82
0xC23...5E62
0x67...718d