WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.000162
Presyo
0.076988 WETH
TVL
$50,747.85
MKT CAP
$162K
5m
0%
1h
0.81%
4h
2.58%
24h
2.88%
Ibahagi
TXNS
188
Mga Bumili
23
Mga Nagbenta
165
Dami
33
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
158.07M
Pinagsama WETH:
$10.84

COINYE/WETH price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.000162. Ang presyo ng COINYE ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $33.27. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $162,021.09. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $50,747.86. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $50,747.86.

Ang kabuuang transaksyon ng COINYE/WETH ay 188 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 165 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $33.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.00000006988, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.000162 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20268:21:39 AMsell$0.114$0.0001620.00004920.076988704.15
0xEf2...6639
0x90...c814
11/04/20268:17:19 AMsell$0.06051$0.00016220.000026060.076988373.02
0x47A...42F2
0xfd...f239
11/04/20267:32:17 AMsell$0.06733$0.00016070.000029280.076988418.99
0xE91...7F90
0x46...5b6e
11/04/20267:25:53 AMsell$0.1762$0.00016070.000076630.0769881,096.64
0x3f8...d8e1
0x09...6f8f
11/04/20266:52:21 AMsell$0.1182$0.00016040.000051480.076988736.77
0xb6D...5f0A
0x43...bd4a
11/04/20266:46:21 AMsell$0.05788$0.00016010.000025250.076988361.43
0x094...7e0e
0xb4...8e81
11/04/20266:03:17 AMsell$0.07781$0.00016010.000033940.076988485.73
0x337...34AA
0xe5...1a07
11/04/20265:05:49 AMsell$0.1004$0.00015920.000044080.076988630.78
0xe1c...342f
0x75...87cd
11/04/20264:21:51 AMsell$0.02112$0.00015770.0593560.076988133.87
0x1E9...0486
0x2a...2292
11/04/20264:20:05 AMsell$0.04257$0.00015790.000018830.076988269.53
0xE89...6b0f
0xb3...0540
11/04/20263:59:31 AMsell$0.08397$0.0001570.000037370.076988534.79
0xc0C...3170
0x4a...005a
11/04/20263:53:21 AMbuy$0.4509$0.00015990.0002010.077132,819.16
0x5f3...F654
0x6e...7686
11/04/20263:45:57 AMsell$0.112$0.00015660.000050010.076988715.64
0xAF5...22D7
0x88...bf11
11/04/20263:42:45 AMbuy$0.5159$0.00015970.00023030.077133,230.17
0x9AE...FA23
0x20...5438
11/04/20263:34:53 AMsell$0.2584$0.00015690.0001150.0769881,646.73
0xd65...249B
0x30...15f0
11/04/20263:32:09 AMsell$0.3306$0.00015660.00014750.0769882,111.11
0x3EC...ba04
0x98...ea12
11/04/20263:24:31 AMsell$0.04231$0.00015670.000018860.076988269.92
0x338...78ba
0xb5...93cf
11/04/20263:13:03 AMsell$0.271$0.00015610.00012120.0769881,735.58
0xBaC...B6c5
0xf8...f2cd
11/04/20262:49:29 AMsell$0.08044$0.00015730.000035720.076988511.22
0xc2A...db76
0x20...8029
11/04/20262:46:15 AMsell$0.0214$0.00015740.0594990.076988135.93
0xAe1...567C
0xdd...27ff