WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.0001131
Presyo
0.076024 WETH
TVL
$38,362.92
MKT CAP
$113.2K
5m
0%
1h
0%
4h
-0.26%
24h
1.69%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
75
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
171.74M
Pinagsama WETH:
$10.07

COINYE/WETH price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.0001131. Ang presyo ng COINYE ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $74.55. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $113,180.33. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $38,362.92. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $38,362.92.

Ang kabuuang transaksyon ng COINYE/WETH ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $74.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.00000006024, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0001131 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202610:50:03 PMbuy$2.88$0.00011310.0015370.07602425,513.73
0x1a6...b9E0
0x9b...3e75
08/11/202610:02:59 PMbuy$2.59$0.00011350.0013780.07602222,885.93
0x098...3a17
0x66...bb95
08/11/202610:01:05 PMbuy$3.43$0.00011340.0018210.0760230,249.82
0x91a...1A48
0xff...b64f
08/11/20264:54:31 PMsell$2.8$0.00010990.0015070.07590325,535.81
0x260...F50C
0xf0...1e0d
08/11/20264:51:13 PMsell$2.93$0.00011010.0015770.07590726,696.23
0x2F7...781E
0x97...224c
08/11/20264:49:11 PMsell$2.67$0.00011010.0014330.07590924,257.95
0x91a...1A48
0xa4...890c
08/11/20264:07:59 PMsell$4.45$0.00010990.0023940.07591140,495.39
0x91a...1A48
0x79...0cc2
08/11/20264:06:05 PMsell$3.7$0.00011010.001990.07591433,660.28
0x91a...1A48
0x2f...0592
08/11/20264:05:41 PMsell$3.93$0.00011010.0021150.07591735,750.78
0x91a...1A48
0x10...8d26
08/11/20264:01:25 PMsell$3.2$0.00011010.0017210.07591929,080.97
0x2C3...4EF9
0x38...e0a2
08/11/20264:00:09 PMsell$4.12$0.00011020.0022140.07592237,397.17
0x91a...1A48
0xc2...e0bb
08/11/20263:42:31 PMsell$3.72$0.00010980.0020060.07592433,869.3
0x91a...1A48
0xdd...34d3
08/11/20263:41:35 PMsell$5.34$0.000110.0028780.07592748,560.46
0x232...b7BF
0x6e...76b3
08/11/20263:35:51 PMsell$4.18$0.00011090.0022370.0759337,720.08
0x91a...1A48
0xc3...3389
08/11/20263:33:23 PMsell$3.06$0.00011110.0016340.07593327,548.59
0x0a8...342A
0x58...ef01
08/11/20263:30:57 PMsell$3.33$0.00011120.0017770.07593529,941.48
0x1eF...7625
0xc8...f3d6
08/11/20263:00:53 PMsell$8.82$0.00011120.0047140.07593979,368.73
0x963...5D95
0x68...a4f6
08/11/20262:57:11 PMsell$5.4$0.00011110.0028880.07594448,588.63
0x95b...64ab
0x05...1232
08/11/20262:55:47 PMsell$3.9$0.00011130.0020880.07594735,119.55
0x0fF...a8cF
0x68...97da
08/09/20266:55:21 PMsell$2.23$0.00011420.0011610.07594919,520.24
0x91a...1A48
0x8e...4afe