WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.0001169
Presyo
0.07659 WETH
TVL
$37,894.66
MKT CAP
$117K
5m
0%
1h
0%
4h
0%
24h
-2.98%
Ibahagi
TXNS
31
Mga Bumili
5
Mga Nagbenta
26
Dami
105
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
163.08M
Pinagsama WETH:
$10.6

COINYE/WETH price stats sa Base

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.0001169. Ang presyo ng COINYE ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $105.23. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $116,972.06. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $37,894.67. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $37,894.67.

Ang kabuuang transaksyon ng COINYE/WETH ay 31 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 26 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $105.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.0000000659, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0001169 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20262:36:13 PMsell$3.3$0.00011690.0018610.0765928,249.94
0x2A2...f080
0xe2...051e
06/16/20262:35:11 PMsell$3.17$0.00011680.0017920.07659327,183.52
0x39B...5f68
0x1f...63f9
06/16/20261:28:17 PMsell$3.28$0.00011880.0018210.07659527,619.09
0x15e...3591
0x2c...7640
06/16/202612:32:23 PMsell$4.32$0.00012060.0023660.07659835,859.99
0xf02...C1b9
0x4f...d971
06/16/202612:30:23 PMsell$3.09$0.000120.0017010.07660125,774.9
0x2Be...0E57
0x0d...fe4a
06/16/202612:11:27 PMsell$3.84$0.00011930.0021270.07660332,223.47
0xAb3...Df19
0xee...af41
06/16/202612:11:25 PMsell$3.37$0.00011930.0018670.07660628,273.21
0x255...5f03
0x7c...d0af
06/16/20268:51:39 AMbuy$4.12$0.00012090.0022960.0767434,077.1
0x3Be...cAAF
0xdd...a829
06/16/20268:11:17 AMbuy$3.22$0.00011960.0018150.07673726,952.47
0x05C...97C6
0x51...0767
06/16/20268:10:13 AMbuy$2.78$0.00011950.001570.07673523,311.54
0x128...44dB
0x34...1754
06/16/20266:46:21 AMbuy$2.39$0.00011920.0013510.07673320,065.35
0x27e...3E36
0xf0...cba7
06/16/20265:25:45 AMbuy$3.56$0.00011870.0020180.0767329,990.12
0x1d2...8167
0xee...0dd3
06/15/202610:49:29 PMsell$4.72$0.0001180.0026420.07659740,051.53
0x456...404A
0xf7...f973
06/15/202610:46:03 PMsell$3.01$0.00011810.001680.076625,466.18
0x1f0...171B
0xc3...b3c6
06/15/202610:28:37 PMsell$1.37$0.00011840.00076780.07660111,630.11
0x456...404A
0x7f...6f83
06/15/20269:40:09 PMsell$3.6$0.00011990.0019830.07660330,030.7
0x538...431F
0x5a...dc60
06/15/20267:37:27 PMsell$3.22$0.00012040.0017670.07660626,756.74
0x3Be...cAAF
0x7e...2fab
06/15/20267:29:15 PMsell$4.08$0.00012020.0022430.07660833,943
0x3Be...cAAF
0x05...09e6
06/15/20267:26:49 PMsell$0.9027$0.00012030.00049570.076617,499.82
0xb9B...b84e
0x88...92a7
06/15/20267:19:23 PMsell$6.06$0.00012010.0033380.07661350,476.12
0x00D...ea2E
0x07...fda5