WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.0001607
Presyo
0.076675 WETH
TVL
$80,380.62
MKT CAP
$160.7K
5m
0%
1h
0%
4h
0%
24h
-9.68%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
140
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
163.08M
Pinagsama WETH:
$10.53

COINYE/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.0001607. Ang presyo ng COINYE ay pababa -9.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $140.04. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $160,733.27. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $80,380.62. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $80,380.62.

Ang kabuuang transaksyon ng COINYE/WETH ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $140.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.00000006675, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0001607 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20269:43:31 PMbuy$7.9$0.00016070.0032810.07667549,159.43
0xA3E...65A8
0x2e...a8bb
01/31/20269:38:17 PMbuy$6.39$0.00016090.0026510.07667139,738.6
0x07a...5fd1
0x8d...ca9c
01/31/20269:35:39 PMbuy$6.88$0.00016020.0028640.07666742,958.84
0x97F...B08d
0x0d...cc64
01/31/20267:22:21 PMsell$9.59$0.00015770.0039770.07653560,862.85
0xc12...888c
0x72...c899
01/31/20266:13:11 PMsell$11.26$0.00015730.0046840.07654171,619.37
0xA9C...BBBB
0xb0...453b
01/31/20263:45:09 PMsell$1.51$0.00016620.00059660.0765449,115.91
0xf7E...87f4
0x33...09b9
01/31/20262:53:31 PMsell$20.56$0.00016550.0081340.07655124,189.69
0xC62...5555
0xf1...150a
01/31/20261:59:25 PMsell$7.69$0.00017210.0029320.07655744,720.28
0xf02...EEEE
0x81...f58b
01/31/20267:53:47 AMsell$7.69$0.00017550.0028750.07656143,825.99
0x051...6666
0xdc...c553
01/31/20267:36:59 AMsell$7.69$0.00017570.0028730.07656543,765.98
0xe92...CCCC
0xe3...4a89
01/31/20267:19:59 AMsell$5.06$0.00017640.0018860.07656828,718.66
0x667...1930
0xfa...4dbb
01/31/20267:16:27 AMsell$5.59$0.00017670.0020810.0765731,676.92
0x054...3333
0x8c...e339
01/31/20267:08:39 AMsell$7.59$0.00017650.0028260.07657442,997.38
0x25d...F207
0x7d...40c3
01/31/20266:38:29 AMsell$8.17$0.00017660.0030440.07657846,275.9
0x667...C301
0x63...6329
01/31/20266:27:27 AMsell$7.69$0.00017640.002870.07658143,606.64
0x051...6666
0x2c...3260
01/31/20266:02:29 AMsell$7.69$0.00017750.0028550.07658543,354.46
0x76b...8888
0x18...59ea
01/31/20263:13:15 AMsell$5.39$0.00017760.0020.07658830,364.52
0x051...6666
0x58...2ba9
01/31/20263:07:25 AMsell$5.6$0.00017790.0020740.07659131,479.42
0x679...1111
0x68...cf6e
01/30/20267:01:11 PMbuy$12.74$0.00018410.0046540.07672369,221.21
0x8A2...4ae2
0x3f...84c7
01/30/20264:55:19 PMsell$169.2$0.00018070.062050.076627936,350.69
0xBFd...D68a
0xd0...2227