WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.0002368
Presyo
0.079478 WETH
TVL
$63,687.17
MKT CAP
$236.9K
5m
-1.97%
1h
-0.44%
4h
-4.89%
24h
-4.05%
Ibahagi
TXNS
735
Mga Bumili
74
Mga Nagbenta
661
Dami
850
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
136.78M
Pinagsama WETH:
$12.51

COINYE/WETH price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.0002368. Ang presyo ng COINYE ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 735 trades na may dami ng kalakalan na $850.20. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $236,865.38. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $63,687.17. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $63,687.17.

Ang kabuuang transaksyon ng COINYE/WETH ay 735 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 661 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $850.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.00000009478, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0002368 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20261:50:25 AMsell$0.02855$0.00023680.000011420.079478120.56
0x6c2...966C
0x5c...235f
09/09/20261:50:13 AMsell$0.0489$0.00023660.000019580.079478206.64
0xE0d...0D69
0xed...60df
09/09/20261:50:03 AMsell$0.04504$0.00023660.000018030.079478190.32
0x45D...dFa3
0xf1...6431
09/09/20261:49:29 AMsell$0.1395$0.00023670.000055880.079478589.64
0x226...Cb8d
0xd5...4899
09/09/20261:49:11 AMsell$0.4729$0.00023660.00018940.0794781,998.29
0x44E...Ba12
0x58...36e2
09/09/20261:48:51 AMsell$0.04366$0.00023670.000017480.079481184.43
0x73d...6928
0x65...843a
09/09/20261:48:53 AMsell$4.34$0.00023660.0017380.0794818,340.62
0x21B...c82F
0x3e...5351
09/09/20261:48:39 AMsell$0.1092$0.00023670.000043730.079481461.25
0xecF...7040
0xfc...4e1f
09/09/20261:48:35 AMsell$6.82$0.00023680.0027310.07948328,802.58
0x3Be...cAAF
0x66...d4a1
09/09/20261:47:15 AMsell$0.1451$0.00023690.00005810.079485612.58
0x509...1aD1
0x69...a2df
09/09/20261:47:05 AMsell$4.86$0.00023690.0019460.07948720,511.7
0xC68...1717
0xf2...8f63
09/09/20261:46:19 AMsell$0.05543$0.00023690.000022190.079489233.91
0xf13...1397
0xba...7541
09/09/20261:46:19 AMsell$0.08846$0.00023690.000035420.079489373.29
0x971...5e4c
0xfa...b4f7
09/09/20261:46:09 AMbuy$0.567$0.00024170.0002270.0796812,345.23
0x73e...06D6
0xc6...aa15
09/09/20261:44:33 AMbuy$4.04$0.00024160.0016180.0796816,721.18
0xad3...7076
0x9c...d3ea
09/09/20261:43:31 AMsell$0.02519$0.00023680.000010090.079486106.39
0x943...7243
0xce...272e
09/09/20261:43:31 AMsell$0.1016$0.00023680.00004070.079486429.1
0xC85...f7a6
0x6e...b806
09/09/20261:43:17 AMsell$0.2494$0.00023670.000099950.0794861,053.63
0x492...DA0a
0xd9...7839
09/09/20261:42:03 AMbuy$0.5197$0.00024140.00020830.0796782,152.16
0x5D2...2Ea5
0xcd...0a32
09/09/20261:34:27 AMsell$0.2558$0.00023640.00010260.0794851,081.79
0x14c...237b
0x8a...7fe9