WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.0005401
Presyo
0.061194 WETH
TVL
$128,431.52
MKT CAP
$540.1K
5m
0%
1h
0%
4h
0%
24h
-4.11%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
709
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
121.78M
Pinagsama WETH:
$13.85

COINYE/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.0005401. Ang presyo ng COINYE ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $708.64. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $540,136.43. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $128,431.52. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $128,431.52.

Ang kabuuang transaksyon ng COINYE/WETH ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $708.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.0000001194, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0005401 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20254:06:37 AMsell$5.12$0.00054010.0011320.0611949,482.47
0xA2F...aaaa
0xa6...5d25
09/15/20259:37:17 PMsell$224.57$0.0005420.049680.061199414,324.71
0x498...6Ff4
0x60...abc6
09/15/20258:11:59 PMbuy$10.25$0.00055260.0022770.06122718,547.85
0xFcF...DDDD
0x2d...1d4d
09/15/20258:09:37 PMbuy$6.43$0.00055230.001430.06122711,654.09
0xA2F...aaaa
0xa9...1b7f
09/15/20258:04:25 PMbuy$6.45$0.00055120.0014370.06122711,713.39
0xA2F...aaaa
0x18...49b8
09/15/20257:35:35 PMbuy$7.49$0.00055120.0016690.06122713,603.44
0x586...E725
0x47...877a
09/15/20254:58:07 PMsell$10.25$0.00054070.0022810.06120218,969.36
0xa39...ffff
0x7e...0859
09/15/20254:27:31 PMsell$7.75$0.0005410.0017230.06120314,327.79
0x256...757c
0x74...68b2
09/15/20254:07:51 PMsell$10.82$0.00053950.0024140.06120320,061.18
0xC62...5555
0x0a...4bc4
09/15/20254:05:51 PMsell$12.77$0.00054040.0028450.06120323,636.52
0x098...2A31
0x24...2bf0
09/15/20254:03:07 PMsell$11.91$0.00054130.002650.06120422,004.42
0xC62...5555
0x40...1fd2
09/15/20252:09:59 PMsell$0.5648$0.00054240.00012540.0612041,041.27
0x3F5...F002
0xdc...dbb0
09/15/20252:08:25 PMsell$2.05$0.00054380.00045420.0612043,771.18
0xFdC...D394
0xe2...16d5
09/15/20251:19:41 PMbuy$0.01476$0.00055560.0532670.06122926.58
0xbc8...bbe5
0x47...d591
09/15/20251:18:25 PMbuy$8.86$0.0005560.0019590.06122815,948.27
0xF05...8Ee6
0x83...f469
09/15/202511:50:45 AMsell$314.16$0.00054830.069350.06121572,972.62
0x22d...2Fea
0xa8...9b85
09/15/20258:03:01 AMsell$17.77$0.00055420.0039030.06121632,072.37
0x740...67B6
0xf1...38c2
09/15/20258:01:57 AMsell$12.66$0.00055790.0027620.06121722,692.03
0xCD7...EF17
0xf1...9135
09/15/20257:37:51 AMsell$15.43$0.00056170.0033460.06121827,472.13
0xC8c...a4bE
0xd1...05bb
09/15/20257:37:01 AMsell$12.98$0.00056310.002810.06121823,063.05
0x6f8...7071
0xfe...26ac