WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.0004212
Presyo
0.061056 WETH
TVL
$107,078.8
MKT CAP
$421.3K
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
103
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
130.85M
Pinagsama WETH:
$13.02

COINYE/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.0004212. Ang presyo ng COINYE ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $102.50. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $421,269.38. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $107,078.80. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $107,078.80.

Ang kabuuang transaksyon ng COINYE/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $102.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.0000001056, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0004212 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202510:39:47 PMbuy$8.8$0.00042120.0022070.06105620,893.24
0x848...c16E
0xde...ebef
10/20/202510:39:47 PMbuy$13.97$0.0004210.0035050.06105533,197.01
0xFcF...DDDD
0x47...c704
10/20/202511:34:13 AMsell$3.99$0.00041680.00099120.0610349,580.41
0x586...E725
0x3e...f24d
10/20/20259:21:19 AMsell$3.09$0.00041840.00076410.0610347,384.2
0xD33...3614
0xaa...6e71
10/20/20259:02:11 AMsell$7.68$0.00041850.00190.06103518,365.21
0x667...1930
0xaa...a8b8
10/20/20256:45:59 AMbuy$10.23$0.00043040.0025110.06105623,779.39
0x051...6666
0x57...306b
10/20/20256:40:05 AMbuy$10.24$0.00043020.0025120.06105523,801.72
0x76b...8888
0xb8...9e09
10/20/20256:36:05 AMbuy$5.11$0.00043060.0012540.06105511,885.94
0x051...6666
0x22...09f5
10/20/20256:35:15 AMbuy$7.56$0.00043050.0018530.06105517,568.2
0x5a0...4d67
0x57...9812
10/20/20256:32:23 AMbuy$3.83$0.00043030.0009390.0610548,902.26
0x586...E725
0x27...de02
10/20/20256:31:05 AMbuy$3.56$0.000430.00087360.0610548,284.08
0xc7D...9999
0xfe...a4cf
10/20/20256:22:45 AMbuy$7.37$0.00042990.0018080.06105417,150.75
0x2D1...16d6
0x3a...2a95
10/20/20252:26:41 AMsell$3.11$0.00040780.00078890.0610337,634.8
0x586...E725
0x61...b173
10/20/20252:11:11 AMsell$3.44$0.00040560.00087650.0610338,481.65
0x586...E725
0x44...e78d
10/20/202512:23:19 AMsell$6.18$0.00040670.001570.06103315,197.14
0x1af...551F
0x3d...9873
10/20/202512:01:31 AMsell$4.29$0.00041140.0010770.06103310,426.18
0x988...34Ce
0xae...5e45
10/19/20253:23:33 PMsell$54.62$0.00041250.01370.061035132,405.17
0x30c...0605
0xa4...9ba1
10/19/20251:05:41 PMbuy$3.79$0.00041510.00096680.0610579,144.98
0xD33...3614
0x58...a16d
10/19/20251:01:19 PMbuy$1.8$0.00041460.0004590.0610574,342.63
0x679...1111
0x1f...defb
10/19/20251:00:47 PMbuy$5.28$0.00041450.0013470.06105612,748
0x159...fD28
0x11...7d66