WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-WETH pair

Presyo USD
$0.0002366
Presyo
0.077757 WETH
TVL
$85,297.18
MKT CAP
$236.7K
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
44
Mga Bumili
17
Mga Nagbenta
27
Dami
80
Telegram price alerts
Pares:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINYE:
151.76M
Pinagsama WETH:
$11.29

COINYE/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V3 ay $0.0002366. Ang presyo ng COINYE ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $79.90. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $236,672.48. Ang kontrata ng liquidity pool ay 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d na may kabuuang halaga na naka-lock (TVL) na $85,297.18. Ang COINYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/WETH na may kontrata na address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d ay $85,297.18.

Ang kabuuang transaksyon ng COINYE/WETH ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.

Ang COINYE/WETH pool ay may trading volume na $79.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa WETH ay 0.00000007757, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0002366 ngayon.

COINYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20254:13:29 PMbuy$1.37$0.00023660.0004520.0777575,827
0x586...E725
0x18...9844
12/06/20254:09:57 PMbuy$1.06$0.00023680.00034990.0777564,511.07
0x586...E725
0x56...773d
12/06/20254:09:41 PMbuy$1.62$0.00023670.00053340.0777566,878.01
0x586...E725
0x31...cffc
12/06/20253:53:03 PMbuy$2.31$0.00023640.00075960.0777559,795.06
0xDfE...fa1B
0xe5...4b04
12/06/20253:52:55 PMbuy$1.29$0.00023640.00042360.0777545,463.01
0xDfE...fa1B
0xa6...08b1
12/06/20253:52:17 PMbuy$1.43$0.00023640.00047060.0777536,070.43
0x586...E725
0xe9...d1ef
12/06/20253:52:05 PMbuy$3.28$0.00023640.0010760.07775213,881.71
0x8de...b056
0xa3...6f48
12/06/20253:51:55 PMbuy$2.21$0.00023630.00072490.0777519,351.8
0x586...E725
0x84...a56c
12/06/20253:51:45 PMbuy$1.08$0.00023630.00035660.077754,600.89
0x586...E725
0xdc...9865
12/06/20253:51:05 PMbuy$1.57$0.00023630.00051630.077756,662.6
0xDfE...fa1B
0x5d...6149
12/06/20253:49:35 PMbuy$2.03$0.00023630.00066770.0777498,616.91
0xD33...3614
0x89...2b6e
12/06/20253:43:31 PMbuy$6.49$0.00023610.0021310.07774727,510.8
0xD33...3614
0x14...02db
12/06/20253:43:29 PMbuy$1.12$0.00023610.00036740.0777454,743.4
0x586...E725
0x22...725b
12/06/20253:42:57 PMbuy$3.74$0.00023580.0012310.07774415,896.43
0xD33...3614
0x3e...2891
12/06/20253:42:49 PMbuy$1.62$0.00023580.00053380.0777436,894.05
0xDfE...fa1B
0xd3...4061
12/06/20253:41:47 PMbuy$1.04$0.00023580.00034180.0777424,415.52
0x586...E725
0xb3...660a
12/06/20253:41:23 PMbuy$1.94$0.00023570.00063870.0777418,251.1
0x667...1930
0x7a...a929
12/06/20251:51:07 PMsell$0.9895$0.00023040.00032580.0775874,294.5
0x586...E725
0x06...3ebf
12/06/20251:50:19 PMsell$1.03$0.00023040.00034180.0775874,504.78
0x586...E725
0x11...57a2
12/06/20251:40:25 PMsell$1.09$0.00023060.00036030.0775884,748.03
0xDfE...fa1B
0xba...ff9d