WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINY-WETH pair

Presyo USD
$0.00004028
Presyo
0.071384 WETH
TVL
$1
MKT CAP
$185.3K
5m
0%
1h
0%
4h
0%
24h
76.93%
Ibahagi
TXNS
353
Mga Bumili
352
Mga Nagbenta
1
Dami
35K
Telegram price alerts
Pares:
0xD0232Bd2B2A3C3B46C046801445F46CA3bA47921
COINY:
0x28fB97e3d8D37d5b6663B6ac30e9975EaBB57955
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINY:
0.0114262
Pinagsama WETH:
$0.0172

COINY/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng COINY token sa DEX Uniswap V2 ay $0.00004028. Ang presyo ng COINY ay pataas 76.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $34,516.22. Ang kontrata ng COINY token ay 0x28fB97e3d8D37d5b6663B6ac30e9975EaBB57955 na may market cap na $185,307.85. Ang kontrata ng liquidity pool ay 0xD0232Bd2B2A3C3B46C046801445F46CA3bA47921 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COINY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINY/WETH na may kontrata na address 0xD0232Bd2B2A3C3B46C046801445F46CA3bA47921 ay $1.00.

Ang kabuuang transaksyon ng COINY/WETH ay 353 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COINY/WETH pool ay may trading volume na $34,516.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINY sa WETH ay 0.00000001384, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 COINY sa USD ay $0.00004028 ngayon.

COINY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20261:15:45 PMbuy$48.87$0.000040280.01680.0713841.21M
0x9E7...B125
0xd0...8353
01/27/20261:15:21 PMbuy$109.1$0.000040230.03750.0713832.71M
0xF0C...3182
0x24...4c0d
01/27/20261:14:55 PMbuy$141.39$0.000040160.04860.071383.52M
0xF0C...3182
0x04...794d
01/27/20261:14:39 PMbuy$91.35$0.000040090.03140.0713782.28M
0xd91...994d
0x0a...168b
01/27/20261:14:19 PMbuy$169.03$0.000040020.05810.0713754.22M
0xDC5...E352
0x3e...c1ad
01/27/20261:13:57 PMbuy$25.6$0.000039960.00880.071373640,572.71
0x01c...D63c
0x25...9a96
01/27/20261:13:39 PMbuy$113.17$0.000039920.03890.0713722.83M
0xE0F...8EFa
0xd7...abfc
01/27/20261:13:19 PMbuy$105.61$0.000039860.03630.071372.65M
0xF0C...3182
0x78...25d3
01/27/20261:13:01 PMbuy$84.95$0.000039810.02920.0713682.13M
0xd91...994d
0x98...3ad1
01/27/20261:12:45 PMbuy$48.58$0.000039770.01670.0713671.22M
0xDC5...E352
0x65...2ae6
01/27/20261:12:25 PMbuy$66.62$0.000039740.02290.0713651.68M
0x01c...D63c
0x3c...6cf4
01/27/20261:12:05 PMbuy$162.93$0.000039670.0560.0713634.11M
0xE0F...8EFa
0xbd...3ea0
01/27/20261:11:41 PMbuy$143.14$0.000039580.04920.071363.62M
0x480...3fb4
0x3e...c25b
01/27/20261:11:23 PMbuy$45.09$0.000039530.01550.0713581.14M
0x9E7...B125
0xd4...7fa6
01/27/20261:11:05 PMbuy$134.71$0.000039480.04630.0713563.41M
0xF0C...3182
0xcd...38c1
01/27/20261:10:47 PMbuy$63.14$0.000039430.02170.0713551.6M
0xd91...994d
0x91...77b2
01/27/20261:10:31 PMbuy$122.21$0.000039370.0420.0713533.1M
0xDC5...E352
0xca...979b
01/27/20261:10:09 PMbuy$141.13$0.00003930.04850.071353.59M
0xE0F...8EFa
0x6a...190d
01/27/20261:09:49 PMbuy$162.95$0.000039210.0560.0713474.16M
0x480...3fb4
0x35...aace
01/27/20261:09:33 PMbuy$107.41$0.000039150.03690.0713452.74M
0x9E7...B125
0x9d...7ebe