- WhatToFarm
- Base
- Uniswap V2
- COINY-WETH LPs
Impormasyon tungkol sa COINY-WETH pair
- Pinagsama COINY:
- 0.0115554
- Pinagsama WETH:
- $0.0172
COINY/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng COINY token sa DEX Uniswap V2 ay $0.00002358. Ang presyo ng COINY ay pataas 76.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $34,168.26. Ang kontrata ng COINY token ay 0xc305B73466E7df6aEbBe27c60A2C2b209D3C487D na may market cap na $183,997.49. Ang kontrata ng liquidity pool ay 0xb4622a8D925aa5520d674E5F16008904AABc509b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COINY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng COINY/WETH ngayon?
Ang kasalukuyang liquidity ng COINY/WETH na may kontrata na address 0xb4622a8D925aa5520d674E5F16008904AABc509b ay $1.00.
Ilang transaksyon ang mayroon sa COINY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COINY/WETH ay 365 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 365 ang mga sales transactions.
Ano ang trading volume sa COINY/WETH pool sa nakaraang 24 na oras?
Ang COINY/WETH pool ay may trading volume na $34,168.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COINY sa WETH?
Ang exchange rate ng 1 COINY sa WETH ay 0.000000008155, na naitala noong 8:22 PM UTC.
Magkano ang 1 COINY sa dolyar?
Ang presyo ng pagpapalit ng 1 COINY sa USD ay $0.00002358 ngayon.
COINY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:40:57 AM | buy | $43.38 | $0.00002358 | 0.015 | 0.088155 | 1.84M | 0x10...abdd | |
| 01/26/2026 | 11:40:39 AM | buy | $83.86 | $0.00002356 | 0.029 | 0.088147 | 3.56M | 0x89...936f | |
| 01/26/2026 | 11:40:21 AM | buy | $41.63 | $0.00002353 | 0.0144 | 0.08814 | 1.77M | 0x45...4e54 | |
| 01/26/2026 | 11:40:03 AM | buy | $54.93 | $0.00002352 | 0.019 | 0.088134 | 2.34M | 0xee...5bca | |
| 01/26/2026 | 11:39:45 AM | buy | $99.75 | $0.00002349 | 0.0345 | 0.088125 | 4.25M | 0xe6...7174 | |
| 01/26/2026 | 11:39:25 AM | buy | $74.86 | $0.00002345 | 0.0259 | 0.088115 | 3.19M | 0x6b...3656 | |
| 01/26/2026 | 11:39:05 AM | buy | $45.09 | $0.00002343 | 0.0156 | 0.088108 | 1.92M | 0x8b...e871 | |
| 01/26/2026 | 11:38:45 AM | buy | $28.03 | $0.00002342 | 0.0097 | 0.088103 | 1.2M | 0x97...1f63 | |
| 01/26/2026 | 11:38:29 AM | buy | $31.21 | $0.00002341 | 0.0108 | 0.0881 | 1.33M | 0xb8...2390 | |
| 01/26/2026 | 11:38:11 AM | buy | $66.19 | $0.00002339 | 0.0229 | 0.088094 | 2.83M | 0xab...9188 | |
| 01/26/2026 | 11:37:51 AM | buy | $40.18 | $0.00002338 | 0.0139 | 0.088088 | 1.72M | 0x28...7eeb | |
| 01/26/2026 | 11:37:33 AM | buy | $133.25 | $0.00002335 | 0.0461 | 0.088078 | 5.71M | 0xa3...df1c | |
| 01/26/2026 | 11:37:13 AM | buy | $114.73 | $0.0000233 | 0.0397 | 0.088063 | 4.92M | 0xa6...435f | |
| 01/26/2026 | 11:36:55 AM | buy | $68.2 | $0.00002327 | 0.0236 | 0.088053 | 2.93M | 0xed...0f60 | |
| 01/26/2026 | 11:36:37 AM | buy | $146.53 | $0.00002323 | 0.0507 | 0.08804 | 6.31M | 0xc1...b5c5 | |
| 01/26/2026 | 11:36:17 AM | buy | $128.03 | $0.00002319 | 0.0443 | 0.088024 | 5.52M | 0x0a...6886 | |
| 01/26/2026 | 11:35:55 AM | buy | $108.66 | $0.00002315 | 0.0376 | 0.08801 | 4.69M | 0x39...a01c | |
| 01/26/2026 | 11:35:37 AM | buy | $47.1 | $0.00002312 | 0.0163 | 0.088001 | 2.04M | 0xe3...703a | |
| 01/26/2026 | 11:35:19 AM | buy | $73.98 | $0.0000231 | 0.0256 | 0.087994 | 3.2M | 0x1f...2f6c | |
| 01/26/2026 | 11:34:57 AM | buy | $46.53 | $0.00002308 | 0.0161 | 0.087987 | 2.02M | 0x88...0118 |