- WhatToFarm
- Base
- Uniswap V2
- COINY-WETH LPs
Impormasyon tungkol sa COINY-WETH pair
- Pinagsama COINY:
- 0.0112359
- Pinagsama WETH:
- $0.0175
COINY/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng COINY token sa DEX Uniswap V2 ay $0.00002065. Ang presyo ng COINY ay pataas 74.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $34,018.43. Ang kontrata ng COINY token ay 0x4a6d87F30D2bac92A925E96238def4438Ad4cC29 na may market cap na $181,804.78. Ang kontrata ng liquidity pool ay 0xBEB834cd9F0A2B3D386D7D63f50F4eE14E6f231D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COINY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng COINY/WETH ngayon?
Ang kasalukuyang liquidity ng COINY/WETH na may kontrata na address 0xBEB834cd9F0A2B3D386D7D63f50F4eE14E6f231D ay $1.00.
Ilang transaksyon ang mayroon sa COINY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COINY/WETH ay 359 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 359 ang mga sales transactions.
Ano ang trading volume sa COINY/WETH pool sa nakaraang 24 na oras?
Ang COINY/WETH pool ay may trading volume na $34,018.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COINY sa WETH?
Ang exchange rate ng 1 COINY sa WETH ay 0.000000007248, na naitala noong 2:39 PM UTC.
Magkano ang 1 COINY sa dolyar?
Ang presyo ng pagpapalit ng 1 COINY sa USD ay $0.00002065 ngayon.
COINY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:05:41 AM | buy | $142.51 | $0.00002065 | 0.05 | 0.087248 | 6.9M | 0x76...9def | |
| 01/26/2026 | 4:05:21 AM | buy | $37.33 | $0.00002063 | 0.0131 | 0.087238 | 1.81M | 0x85...513a | |
| 01/26/2026 | 4:05:05 AM | buy | $123.42 | $0.0000206 | 0.0433 | 0.08723 | 5.99M | 0x94...177a | |
| 01/26/2026 | 4:04:43 AM | buy | $125.42 | $0.00002057 | 0.044 | 0.087216 | 6.1M | 0x1b...49da | |
| 01/26/2026 | 4:04:27 AM | buy | $35.63 | $0.00002054 | 0.0125 | 0.087208 | 1.73M | 0x40...a997 | |
| 01/26/2026 | 4:04:09 AM | buy | $159.34 | $0.00002051 | 0.0559 | 0.087198 | 7.77M | 0x6d...2b88 | |
| 01/26/2026 | 4:03:51 AM | buy | $30.78 | $0.00002048 | 0.0108 | 0.087187 | 1.5M | 0xb6...b126 | |
| 01/26/2026 | 4:03:33 AM | buy | $132.55 | $0.00002046 | 0.0465 | 0.087179 | 6.48M | 0x51...8540 | |
| 01/26/2026 | 4:03:15 AM | buy | $58.43 | $0.00002043 | 0.0205 | 0.087169 | 2.86M | 0x49...a944 | |
| 01/26/2026 | 4:02:55 AM | buy | $89.5 | $0.00002041 | 0.0314 | 0.087161 | 4.38M | 0x4b...464e | |
| 01/26/2026 | 4:02:37 AM | buy | $96.63 | $0.00002038 | 0.0339 | 0.087151 | 4.74M | 0x98...d809 | |
| 01/26/2026 | 4:02:17 AM | buy | $64.7 | $0.00002036 | 0.0227 | 0.087143 | 3.18M | 0xfd...6d3e | |
| 01/26/2026 | 4:02:01 AM | buy | $72.69 | $0.00002034 | 0.0255 | 0.087135 | 3.57M | 0x67...6160 | |
| 01/26/2026 | 4:01:43 AM | buy | $71.83 | $0.00002031 | 0.0252 | 0.087128 | 3.54M | 0x80...a4bf | |
| 01/26/2026 | 4:01:25 AM | buy | $25.65 | $0.0000203 | 0.009 | 0.087123 | 1.26M | 0x97...6e45 | |
| 01/26/2026 | 4:01:09 AM | buy | $69.24 | $0.00002028 | 0.0243 | 0.087118 | 3.41M | 0xe0...67e0 | |
| 01/26/2026 | 4:00:51 AM | buy | $27.63 | $0.00002026 | 0.0097 | 0.087113 | 1.36M | 0x2b...1398 | |
| 01/26/2026 | 4:00:35 AM | buy | $46.15 | $0.00002025 | 0.0162 | 0.087109 | 2.28M | 0x09...3a0a | |
| 01/26/2026 | 4:00:17 AM | buy | $131.59 | $0.00002022 | 0.0462 | 0.087099 | 6.51M | 0x5f...994e | |
| 01/26/2026 | 3:59:59 AM | buy | $148.88 | $0.00002017 | 0.0523 | 0.087085 | 7.38M | 0x39...0abd |