WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINY-WETH pair

Presyo USD
$0.00004136
Presyo
0.071414 WETH
TVL
$1
MKT CAP
$186.1K
5m
0%
1h
0%
4h
0%
24h
76.65%
Ibahagi
TXNS
354
Mga Bumili
353
Mga Nagbenta
1
Dami
35K
Telegram price alerts
Pares:
0xB6133a296C2b71332Ff817c7884433782a700361
COINY:
0x0Bab8F885A6B9Ac8386F8D63063a98e19984B106
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINY:
0.0114216
Pinagsama WETH:
$0.0172

COINY/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng COINY token sa DEX Uniswap V2 ay $0.00004136. Ang presyo ng COINY ay pataas 76.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $34,625.62. Ang kontrata ng COINY token ay 0x0Bab8F885A6B9Ac8386F8D63063a98e19984B106 na may market cap na $186,122.93. Ang kontrata ng liquidity pool ay 0xB6133a296C2b71332Ff817c7884433782a700361 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COINY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINY/WETH na may kontrata na address 0xB6133a296C2b71332Ff817c7884433782a700361 ay $1.00.

Ang kabuuang transaksyon ng COINY/WETH ay 354 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COINY/WETH pool ay may trading volume na $34,625.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINY sa WETH ay 0.00000001414, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 COINY sa USD ay $0.00004136 ngayon.

COINY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20268:07:47 PMbuy$86.82$0.000041360.02970.0714142.1M
0x24A...64e8
0x61...c729
01/26/20268:07:27 PMbuy$119.58$0.00004130.04090.0714122.9M
0x9E7...B125
0x83...71be
01/26/20268:07:11 PMbuy$62.56$0.000041250.02140.071411.52M
0xF0C...3182
0xdf...e264
01/26/20268:06:51 PMbuy$149.56$0.000041230.05110.0714083.63M
0xDC5...E352
0x8b...7afe
01/26/20268:06:29 PMbuy$126.73$0.000041150.04330.0714053.08M
0x480...3fb4
0xe4...4fb3
01/26/20268:06:09 PMbuy$139.02$0.000041070.04750.0714033.38M
0x9E7...B125
0x4e...8666
01/26/20268:05:53 PMbuy$103.61$0.0000410.03540.07142.53M
0xd91...994d
0x26...14d2
01/26/20268:05:31 PMbuy$100.66$0.000040930.03440.0713982.46M
0x51A...7E98
0x3f...6ef2
01/26/20268:05:13 PMbuy$23.99$0.000040890.00820.071397586,734.17
0xDC5...E352
0x08...26c4
01/26/20268:04:57 PMbuy$142.21$0.000040840.04860.0713953.48M
0x24A...64e8
0x87...843d
01/26/20268:04:39 PMbuy$76.36$0.000040770.02610.0713931.87M
0x8f6...d695
0x4e...880e
01/26/20268:04:19 PMbuy$29.25$0.000040740.010.071392718,055.83
0x480...3fb4
0x29...7a03
01/26/20268:03:59 PMbuy$115.74$0.000040660.03960.0713912.85M
0x9E7...B125
0xe5...247c
01/26/20268:03:41 PMbuy$44.75$0.000040640.01530.0713891.1M
0xF0C...3182
0xcc...87cc
01/26/20268:03:23 PMbuy$47.38$0.000040620.01620.0713881.17M
0xd91...994d
0x43...b9e9
01/26/20268:03:05 PMbuy$31$0.000040590.01060.071387763,754
0x51A...7E98
0xb7...04d2
01/26/20268:02:45 PMbuy$80.43$0.000040550.02750.0713861.98M
0xDC5...E352
0x8f...1bc7
01/26/20268:02:27 PMbuy$163.49$0.000040480.05590.0713844.04M
0x24A...64e8
0x8a...487b
01/26/20268:02:05 PMbuy$73.68$0.00004040.02520.0713811.82M
0x480...3fb4
0x1c...825c
01/26/20268:01:45 PMbuy$47.91$0.000040340.01640.071381.19M
0x9E7...B125
0x49...bf2e