WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINY-WETH pair

Presyo USD
$0.00002747
Presyo
0.089802 WETH
TVL
$1
MKT CAP
$178.6K
5m
0%
1h
0%
4h
0%
24h
73.51%
Ibahagi
TXNS
350
Mga Bumili
0
Mga Nagbenta
350
Dami
34K
Telegram price alerts
Pares:
0xFc61cC660136839646Bb965E96B8e508F8d4746D
COINY:
0x542C687478021F93C1c55e84B9c8BaFEE4DD8b1d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINY:
0.0112029
Pinagsama WETH:
$0.0175

COINY/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng COINY token sa DEX Uniswap V2 ay $0.00002747. Ang presyo ng COINY ay pataas 73.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $33,507.46. Ang kontrata ng COINY token ay 0x542C687478021F93C1c55e84B9c8BaFEE4DD8b1d na may market cap na $178,576.34. Ang kontrata ng liquidity pool ay 0xFc61cC660136839646Bb965E96B8e508F8d4746D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COINY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINY/WETH na may kontrata na address 0xFc61cC660136839646Bb965E96B8e508F8d4746D ay $1.00.

Ang kabuuang transaksyon ng COINY/WETH ay 350 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 350 ang mga sales transactions.

Ang COINY/WETH pool ay may trading volume na $33,507.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINY sa WETH ay 0.000000009802, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 COINY sa USD ay $0.00002747 ngayon.

COINY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20268:28:13 PMbuy$57.73$0.000027470.02060.0898022.1M0x91...55a4
01/25/20268:27:51 PMbuy$156.83$0.000027410.0560.0897865.72M0xf5...383e
01/25/20268:27:29 PMbuy$95.78$0.000027350.03420.0897683.5M0xf0...1d4f
01/25/20268:27:11 PMbuy$163.56$0.00002730.05840.0897495.99M0x67...491f
01/25/20268:26:51 PMbuy$128.15$0.000027220.04580.0897284.71M0xc0...f275
01/25/20268:26:33 PMbuy$62.95$0.000027180.02250.0897142.32M0xee...3d4c
01/25/20268:26:11 PMbuy$75.83$0.000027150.02710.0897042.79M0x73...9fb0
01/25/20268:25:45 PMbuy$124.37$0.000027080.04450.0896894.59M0x0d...1be3
01/25/20268:25:21 PMbuy$95.24$0.000027010.03410.0896733.53M0x4c...c7b1
01/25/20268:25:07 PMbuy$94.42$0.000026980.03380.0896593.5M0x65...09a6
01/25/20268:24:13 PMbuy$142.19$0.000026930.05090.0896425.28M0x96...dcd7
01/25/20268:23:53 PMbuy$149.94$0.000026910.05360.0896215.57M0xb5...8807
01/25/20268:23:33 PMbuy$65.79$0.000026890.02350.0896052.45M0xcb...714a
01/25/20268:23:15 PMbuy$113.28$0.000026830.04050.0895924.22M0x9d...9ff3
01/25/20268:22:59 PMbuy$66.05$0.000026810.02360.0895792.46M0x5b...482f
01/25/20268:22:37 PMbuy$86.45$0.000026860.03080.0895683.22M0x54...5df6
01/25/20268:22:19 PMbuy$89.82$0.000026820.0320.0895563.35M0x8b...e864
01/25/20268:21:59 PMbuy$99.36$0.000026780.03540.0895423.71M0x04...0a1b
01/25/20268:21:43 PMbuy$66.8$0.000026750.02380.089532.5M0xfb...d017
01/25/20268:21:19 PMbuy$42.38$0.000026730.01510.0895221.59M0x71...5ad8