WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINY-WETH pair

Presyo USD
$0.056587
Presyo
0.082243 WETH
TVL
$1
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
65.83%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xB01636a8A08551a8E56A518Ce8D2c2552d836421
COINY:
0x42b87ba403b7FEd1e16fb666F3Ba147BA76E049e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINY:
0.0101055
Pinagsama WETH:
$0.0172

COINY/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng COINY token sa DEX Uniswap V2 ay $0.000006587. Ang presyo ng COINY ay pataas 65.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,904.75. Ang kontrata ng COINY token ay 0x42b87ba403b7FEd1e16fb666F3Ba147BA76E049e na may market cap na $50,724.22. Ang kontrata ng liquidity pool ay 0xB01636a8A08551a8E56A518Ce8D2c2552d836421 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COINY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINY/WETH na may kontrata na address 0xB01636a8A08551a8E56A518Ce8D2c2552d836421 ay $1.00.

Ang kabuuang transaksyon ng COINY/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COINY/WETH pool ay may trading volume na $8,904.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINY sa WETH ay 0.000000002243, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COINY sa USD ay $0.000006587 ngayon.

COINY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20266:33:29 AMbuy$264$0.0565870.08990.08224340.08M0xa1...08c0
01/25/20266:33:09 AMbuy$135.96$0.056520.04630.0822220.85M0x13...76de
01/25/20266:32:37 AMbuy$307.16$0.0564470.10460.08219547.64M0x86...7461
01/25/20266:32:07 AMbuy$333.3$0.0563410.11350.08215952.56M0x6a...d2ed
01/25/20266:31:39 AMbuy$217.6$0.0562510.07410.08212834.81M0x32...38f6
01/25/20266:31:15 AMbuy$301.29$0.0561670.10260.082148.85M0x94...ab28
01/25/20266:30:51 AMbuy$374.41$0.0560580.12750.08206361.8M0x7f...550b
01/25/20266:30:15 AMbuy$111$0.055980.03780.08203618.56M0x48...7a2e
01/25/20266:29:49 AMbuy$130.67$0.0559420.04450.08202321.99M0x48...9d02
01/25/20266:29:25 AMbuy$319.79$0.055870.10890.08199954.47M0xb1...484a
01/25/20266:28:49 AMbuy$143.01$0.0557980.04870.08197424.67M0xf4...1477
01/25/20266:28:23 AMbuy$253.72$0.0557350.08640.08195344.23M0x07...a5f2
01/25/20266:27:51 AMbuy$318.03$0.0556460.10830.08192256.32M0xea...43b3
01/25/20266:27:17 AMbuy$349.45$0.0555430.1190.08188763.03M0xdd...8321
01/25/20266:26:47 AMbuy$268.4$0.0554490.09140.08185549.25M0xa7...b792
01/25/20266:26:17 AMbuy$203.8$0.0553780.06940.08183137.9M0x85...d06c
01/25/20266:25:49 AMbuy$152.99$0.0553240.05210.08181328.74M0xce...dc03
01/25/20266:25:27 AMbuy$280.15$0.0552590.09540.0817953.27M0x47...f1c7
01/25/20266:24:51 AMbuy$213.49$0.0551850.07270.08176541.17M0x6d...83d8
01/25/20266:24:29 AMbuy$110.12$0.0551370.03750.08174921.43M0xb1...9e33