Impormasyon tungkol sa COINY-WETH pair
- Pinagsama COINY:
- 0.0101055
- Pinagsama WETH:
- $0.0172
COINY/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng COINY token sa DEX Uniswap V2 ay $0.000006587. Ang presyo ng COINY ay pataas 65.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,904.75. Ang kontrata ng COINY token ay 0x42b87ba403b7FEd1e16fb666F3Ba147BA76E049e na may market cap na $50,724.22. Ang kontrata ng liquidity pool ay 0xB01636a8A08551a8E56A518Ce8D2c2552d836421 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COINY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng COINY/WETH ngayon?
Ang kasalukuyang liquidity ng COINY/WETH na may kontrata na address 0xB01636a8A08551a8E56A518Ce8D2c2552d836421 ay $1.00.
Ilang transaksyon ang mayroon sa COINY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COINY/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COINY/WETH pool sa nakaraang 24 na oras?
Ang COINY/WETH pool ay may trading volume na $8,904.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COINY sa WETH?
Ang exchange rate ng 1 COINY sa WETH ay 0.000000002243, na naitala noong 11:32 AM UTC.
Magkano ang 1 COINY sa dolyar?
Ang presyo ng pagpapalit ng 1 COINY sa USD ay $0.000006587 ngayon.
COINY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:33:29 AM | buy | $264 | $0.056587 | 0.0899 | 0.082243 | 40.08M | 0xa1...08c0 | |
| 01/25/2026 | 6:33:09 AM | buy | $135.96 | $0.05652 | 0.0463 | 0.08222 | 20.85M | 0x13...76de | |
| 01/25/2026 | 6:32:37 AM | buy | $307.16 | $0.056447 | 0.1046 | 0.082195 | 47.64M | 0x86...7461 | |
| 01/25/2026 | 6:32:07 AM | buy | $333.3 | $0.056341 | 0.1135 | 0.082159 | 52.56M | 0x6a...d2ed | |
| 01/25/2026 | 6:31:39 AM | buy | $217.6 | $0.056251 | 0.0741 | 0.082128 | 34.81M | 0x32...38f6 | |
| 01/25/2026 | 6:31:15 AM | buy | $301.29 | $0.056167 | 0.1026 | 0.0821 | 48.85M | 0x94...ab28 | |
| 01/25/2026 | 6:30:51 AM | buy | $374.41 | $0.056058 | 0.1275 | 0.082063 | 61.8M | 0x7f...550b | |
| 01/25/2026 | 6:30:15 AM | buy | $111 | $0.05598 | 0.0378 | 0.082036 | 18.56M | 0x48...7a2e | |
| 01/25/2026 | 6:29:49 AM | buy | $130.67 | $0.055942 | 0.0445 | 0.082023 | 21.99M | 0x48...9d02 | |
| 01/25/2026 | 6:29:25 AM | buy | $319.79 | $0.05587 | 0.1089 | 0.081999 | 54.47M | 0xb1...484a | |
| 01/25/2026 | 6:28:49 AM | buy | $143.01 | $0.055798 | 0.0487 | 0.081974 | 24.67M | 0xf4...1477 | |
| 01/25/2026 | 6:28:23 AM | buy | $253.72 | $0.055735 | 0.0864 | 0.081953 | 44.23M | 0x07...a5f2 | |
| 01/25/2026 | 6:27:51 AM | buy | $318.03 | $0.055646 | 0.1083 | 0.081922 | 56.32M | 0xea...43b3 | |
| 01/25/2026 | 6:27:17 AM | buy | $349.45 | $0.055543 | 0.119 | 0.081887 | 63.03M | 0xdd...8321 | |
| 01/25/2026 | 6:26:47 AM | buy | $268.4 | $0.055449 | 0.0914 | 0.081855 | 49.25M | 0xa7...b792 | |
| 01/25/2026 | 6:26:17 AM | buy | $203.8 | $0.055378 | 0.0694 | 0.081831 | 37.9M | 0x85...d06c | |
| 01/25/2026 | 6:25:49 AM | buy | $152.99 | $0.055324 | 0.0521 | 0.081813 | 28.74M | 0xce...dc03 | |
| 01/25/2026 | 6:25:27 AM | buy | $280.15 | $0.055259 | 0.0954 | 0.08179 | 53.27M | 0x47...f1c7 | |
| 01/25/2026 | 6:24:51 AM | buy | $213.49 | $0.055185 | 0.0727 | 0.081765 | 41.17M | 0x6d...83d8 | |
| 01/25/2026 | 6:24:29 AM | buy | $110.12 | $0.055137 | 0.0375 | 0.081749 | 21.43M | 0xb1...9e33 |