WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINY-WETH pair

Presyo USD
$0.00001666
Presyo
0.085674 WETH
TVL
$1
MKT CAP
$125K
5m
0%
1h
0%
4h
0%
24h
18.03%
Ibahagi
TXNS
97
Mga Bumili
96
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x78721Db3130AdFB51D1DfA0c80213A3Cc76E2A45
COINY:
0x9B43DbFBffA407154813c2dB93871859A8CADdd1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINY:
0.0116657
Pinagsama WETH:
$0.0172

COINY/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng COINY token sa DEX Uniswap V2 ay $0.00001666. Ang presyo ng COINY ay pataas 18.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $9,082.93. Ang kontrata ng COINY token ay 0x9B43DbFBffA407154813c2dB93871859A8CADdd1 na may market cap na $124,971.06. Ang kontrata ng liquidity pool ay 0x78721Db3130AdFB51D1DfA0c80213A3Cc76E2A45 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COINY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINY/WETH na may kontrata na address 0x78721Db3130AdFB51D1DfA0c80213A3Cc76E2A45 ay $1.00.

Ang kabuuang transaksyon ng COINY/WETH ay 97 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COINY/WETH pool ay may trading volume na $9,082.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINY sa WETH ay 0.000000005674, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 COINY sa USD ay $0.00001666 ngayon.

COINY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202612:25:39 PMbuy$19.99$0.000016660.006810.0856741.2M
0x148...6409
0x74...367d
01/25/202612:25:35 PMbuy$125.38$0.000016640.04270.0856677.53M
0xF0C...3182
0xfe...4d83
01/25/202612:25:15 PMbuy$121.86$0.00001660.04150.0856557.34M
0xd91...994d
0x6a...1306
01/25/202612:24:57 PMbuy$52.54$0.000016570.01790.0856463.17M
0x51A...7E98
0xcf...3a5b
01/25/202612:24:37 PMbuy$124.99$0.000016540.04260.0856377.56M
0xDC5...E352
0x1a...3af8
01/25/202612:24:17 PMbuy$93.56$0.00001650.03190.0856265.67M
0x24A...64e8
0x67...c409
01/25/202612:23:59 PMbuy$161.12$0.000016440.0550.0856149.8M
0x01c...D63c
0x6b...5eb8
01/25/202612:23:41 PMbuy$95.79$0.000016410.03270.0856015.84M
0xE0F...8EFa
0xd6...55d6
01/25/202612:23:21 PMbuy$72.35$0.000016380.02470.0855934.42M
0x8f6...d695
0x2b...5467
01/25/202612:23:01 PMbuy$42.18$0.000016360.01440.0855872.58M
0x480...3fb4
0x8f...0865
01/25/202612:22:43 PMbuy$61.22$0.000016350.02090.0855823.74M
0x9E7...B125
0x8c...db5b
01/25/202612:22:25 PMbuy$91.1$0.000016330.03110.0855755.58M
0xF0C...3182
0xef...845b
01/25/202612:22:07 PMbuy$128.6$0.00001630.04390.0855647.89M
0xd91...994d
0x44...1379
01/25/202612:21:47 PMbuy$88.17$0.000016270.03010.0855535.42M
0x51A...7E98
0x72...263d
01/25/202612:21:31 PMbuy$26.07$0.000016250.00890.0855481.6M
0xDC5...E352
0xd9...8b31
01/25/202612:21:13 PMbuy$154.08$0.000016220.05260.0855399.5M
0x24A...64e8
0x45...a02d
01/25/202612:20:53 PMbuy$127.72$0.000016180.04360.0855257.89M
0x01c...D63c
0xba...70f8
01/25/202612:20:35 PMbuy$114.86$0.000016150.03920.0855137.11M
0xE0F...8EFa
0x63...9969
01/25/202612:20:15 PMbuy$43.95$0.000016130.0150.0855062.72M
0x8f6...d695
0xfc...fad4
01/25/202612:19:57 PMbuy$114.56$0.000016110.03910.0854987.11M
0x480...3fb4
0xf1...23f1