WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINY-WETH pair

Presyo USD
$0.0003232
Presyo
0.061099 WETH
TVL
$276,623.79
MKT CAP
$3.2M
5m
15.40%
1h
0.74%
4h
2,093%
24h
46,804%
Ibahagi
TXNS
1K
Mga Bumili
852
Mga Nagbenta
231
Dami
2M
Telegram price alerts
Pares:
0x6b0eA750e183607D4283A5609764997Ed56d5187
COINY:
0x003B70844dd9Ce6dA7EA9cd63D35d6758EbBA5Ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINY:
447.85M
Pinagsama WETH:
$47.06

COINY/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng COINY token sa DEX Uniswap V2 ay $0.0003232. Ang presyo ng COINY ay pataas 46,804% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1083 trades na may dami ng kalakalan na $1,729,348.80. Ang kontrata ng COINY token ay 0x003B70844dd9Ce6dA7EA9cd63D35d6758EbBA5Ba na may market cap na $3,232,678.66. Ang kontrata ng liquidity pool ay 0x6b0eA750e183607D4283A5609764997Ed56d5187 na may kabuuang halaga na naka-lock (TVL) na $276,623.79. Ang COINY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINY/WETH na may kontrata na address 0x6b0eA750e183607D4283A5609764997Ed56d5187 ay $276,623.79.

Ang kabuuang transaksyon ng COINY/WETH ay 1083 sa nakaraang 24 na oras, kung saan 852 ang mga buy transactions, at 231 ang mga sales transactions.

Ang COINY/WETH pool ay may trading volume na $1,729,348.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINY sa WETH ay 0.0000001099, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COINY sa USD ay $0.0003232 ngayon.

COINY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:31:35 AMsell$6,879.08$0.00032322.340.06109921.28M
0x44D...5F8a
0xfc...1010
01/25/202611:31:29 AMbuy$1,645.73$0.00033750.560.0611484.88M
0x2Da...7835
0xe2...567d
01/25/202611:31:03 AMbuy$987.44$0.00033140.3360.0611272.98M
0x7B3...4493
0x4d...27ed
01/25/202611:30:49 AMbuy$7,850.9$0.00029082.840.07989627M
0x2Da...7835
0x3e...bdd9
01/25/202611:30:19 AMsell$9,410.82$0.00029083.430.07989632.36M
0xa44...E97c
0x2d...d98a
01/25/202611:30:17 AMbuy$126.82$0.00029080.050.079896436,095.95
0x7B3...4493
0xb7...f7de
01/25/202611:29:45 AMbuy$4,084.94$0.0003271.390.06111212.49M
0x7B3...4493
0x47...4a03
01/25/202611:29:31 AMbuy$6,142.11$0.00030382.090.06103420.21M
0x7B3...4493
0x3b...7c6f
01/25/202611:28:59 AMsell$10,502.52$0.00028973.860.07985836.25M
0xc6A...0cF7
0xb4...940d
01/25/202611:28:13 AMbuy$7,223.59$0.0003252.450.06110622.22M
0xD3b...d99F
0x54...d662
01/25/202611:27:45 AMbuy$5,907$0.00029572.010.06100619.97M
0xD3b...d99F
0xbc...b3a4
01/25/202611:27:23 AMbuy$2,445.08$0.00027780.8320.0794558.8M
0xaC1...3E44
0x1d...2b49
01/25/202611:27:01 AMbuy$2,372.09$0.00030950.70.0610537.66M
0xD3b...d99F
0x8c...49c4
01/25/202611:26:57 AMbuy$5,460.39$0.00030951.530.06105317.64M
0xaE0...86e3
0x51...a900
01/25/202611:26:53 AMsell$17,115.39$0.00030955.160.06105355.3M
0x0a7...8484
0x47...6418
01/25/202611:26:43 AMsell$2,372.89$0.00031380.80730.0610687.56M
0x355...7C53
0x06...e597
01/25/202611:26:21 AMbuy$4,879.02$0.00029011.770.07987116.82M
0xaE0...86e3
0x43...eb9c
01/25/202611:26:05 AMbuy$1,587.03$0.00029440.540.0610015.39M
0xaE0...86e3
0x1d...6643
01/25/202611:25:53 AMbuy$5,007.98$0.00028011.70.07953117.88M
0xaE0...86e3
0x34...f42e
01/25/202611:25:33 AMbuy$1,898.56$0.00026570.6460.079047.15M
0xaE0...86e3
0x62...cea2