WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINY-WETH pair

Presyo USD
$0.00002362
Presyo
0.08808 WETH
TVL
$1
MKT CAP
$186.7K
5m
0%
1h
0%
4h
0%
24h
75.80%
Ibahagi
TXNS
378
Mga Bumili
377
Mga Nagbenta
1
Dami
35K
Telegram price alerts
Pares:
0x177be6CE448cdD6eF2DBCFC1A050D8FDEf60c204
COINY:
0xd14065F4ABbbea91C66392989126CD96685223C3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINY:
0.0115578
Pinagsama WETH:
$0.0172

COINY/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng COINY token sa DEX Uniswap V2 ay $0.00002362. Ang presyo ng COINY ay pataas 75.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $34,982.73. Ang kontrata ng COINY token ay 0xd14065F4ABbbea91C66392989126CD96685223C3 na may market cap na $186,657.58. Ang kontrata ng liquidity pool ay 0x177be6CE448cdD6eF2DBCFC1A050D8FDEf60c204 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COINY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINY/WETH na may kontrata na address 0x177be6CE448cdD6eF2DBCFC1A050D8FDEf60c204 ay $1.00.

Ang kabuuang transaksyon ng COINY/WETH ay 378 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COINY/WETH pool ay may trading volume na $34,982.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINY sa WETH ay 0.00000000808, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 COINY sa USD ay $0.00002362 ngayon.

COINY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20262:24:21 PMbuy$133.33$0.000023620.04560.088085.64M
0xF0C...3182
0x61...dd18
01/25/20262:23:59 PMbuy$90.35$0.000023580.03090.0880673.83M
0xF0C...3182
0x0b...8bb4
01/25/20262:23:37 PMbuy$70.79$0.000023570.02420.0880583M
0x01c...D63c
0x04...1a4e
01/25/20262:23:17 PMbuy$107.67$0.000023540.03680.0880474.57M
0xF0C...3182
0x1b...9bf7
01/25/20262:22:59 PMbuy$68.85$0.000023550.02350.0880372.92M
0x51A...7E98
0x43...0bd9
01/25/20262:22:37 PMbuy$45.42$0.000023530.01550.0880311.93M
0x01c...D63c
0x9b...9cce
01/25/20262:22:17 PMbuy$155.32$0.00002350.0530.0880196.61M
0xF0C...3182
0x03...cd0c
01/25/20262:21:53 PMbuy$94.07$0.000023460.03210.0880054.01M
0x24A...64e8
0xd8...6f72
01/25/20262:21:35 PMbuy$28.42$0.000023440.00970.0879981.21M
0x01c...D63c
0xe0...6406
01/25/20262:20:13 PMbuy$31.94$0.000023430.01090.0879951.36M
0xE0F...8EFa
0x8f...d1eb
01/25/20262:19:51 PMbuy$37.23$0.000023430.01270.0879911.59M
0x480...3fb4
0x7a...565b
01/25/20262:19:31 PMbuy$23.16$0.000023420.00790.087987989,030.13
0xF0C...3182
0x98...a9e2
01/25/20262:19:13 PMbuy$38.41$0.000023410.01310.0879841.64M
0x51A...7E98
0x77...13ed
01/25/20262:18:57 PMbuy$95.7$0.000023410.03260.0879764.09M
0xDC5...E352
0x80...ac7c
01/25/20262:18:41 PMbuy$46.97$0.000023390.0160.0879682.01M
0x24A...64e8
0x6f...ad1f
01/25/20262:18:23 PMbuy$62.82$0.000023370.02140.0879622.69M
0x01c...D63c
0x34...fb50
01/25/20262:18:07 PMbuy$65.17$0.000023350.02220.0879542.79M
0xE0F...8EFa
0xe6...7ca2
01/25/20262:17:45 PMbuy$45.21$0.000023330.01540.0879481.94M
0x8f6...d695
0x19...6dda
01/25/20262:17:25 PMbuy$167.92$0.000023290.05720.0879367.21M
0x480...3fb4
0x8a...c5af
01/25/20262:17:03 PMbuy$111.85$0.000023250.03810.087924.81M
0x9E7...B125
0x97...6424