WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINY-WETH pair

Presyo USD
$0.002446
Presyo
0.068323 WETH
TVL
$118,147.94
MKT CAP
$244.6K
5m
9.94%
1h
24.01%
4h
56.50%
24h
1,236%
Ibahagi
TXNS
3K
Mga Bumili
983
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x6Ed83220BE3dBFC50DD20A7043aE1c8AF7888a8E
COINY:
0xcFA893f605c5a2920512A7df0E83ed8D54173Be4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINY:
27.91M
Pinagsama WETH:
$16.97

COINY/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng COINY token sa DEX Uniswap V3 ay $0.002446. Ang presyo ng COINY ay pataas 1,236% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2813 trades na may dami ng kalakalan na $1,069,457.84. Ang kontrata ng COINY token ay 0xcFA893f605c5a2920512A7df0E83ed8D54173Be4 na may market cap na $244,618.44. Ang kontrata ng liquidity pool ay 0x6Ed83220BE3dBFC50DD20A7043aE1c8AF7888a8E na may kabuuang halaga na naka-lock (TVL) na $118,147.94. Ang COINY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINY/WETH na may kontrata na address 0x6Ed83220BE3dBFC50DD20A7043aE1c8AF7888a8E ay $118,147.94.

Ang kabuuang transaksyon ng COINY/WETH ay 2813 sa nakaraang 24 na oras, kung saan 983 ang mga buy transactions, at 1830 ang mga sales transactions.

Ang COINY/WETH pool ay may trading volume na $1,069,457.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINY sa WETH ay 0.0000008323, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 COINY sa USD ay $0.002446 ngayon.

COINY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:29:17 AMsell$198.57$0.0024460.067570.06832381,179.4
0x5Fa...9f0F
0xc4...7ecb
01/25/202611:29:13 AMbuy$3.78$0.0024680.0012870.0683981,532.36
0x0fF...A098
0xab...5903
01/25/202611:29:05 AMbuy$29.38$0.0024660.010.06839411,912.5
0x13b...196E
0x6c...5e2d
01/25/202611:29:05 AMsell$532.38$0.002470.18110.068408215,456.34
0x14B...62F0
0x7a...ca17
01/25/202611:28:53 AMbuy$494.6$0.0024870.16830.068463198,847.44
0xAAE...4887
0xb6...e6b7
01/25/202611:28:45 AMsell$786.81$0.0024830.26770.06845316,832.25
0x418...7E8E
0xc6...f7c3
01/25/202611:28:35 AMbuy$581.88$0.0025060.1980.068527232,177.2
0x17F...683F
0x25...a122
01/25/202611:28:23 AMbuy$5.43$0.0024840.001850.0684522,188.57
0xfBf...fAc5
0x9e...95ab
01/25/202611:28:19 AMsell$230.97$0.0024770.078590.06843193,218.64
0x41D...2BEb
0x7d...d4f6
01/25/202611:28:07 AMbuy$2,327.53$0.0024130.7920.068213964,283.12
0x178...2a63
0x67...5428
01/25/202611:27:57 AMbuy$552.79$0.0023090.18810.067857239,395.94
0x14B...62F0
0x35...7e61
01/25/202611:27:51 AMsell$193.52$0.0022820.065850.06776684,790.91
0xD0c...7002
0x92...9baa
01/25/202611:27:41 AMbuy$872.82$0.0022710.2970.067729384,223.27
0x646...Dabc
0x40...1285
01/25/202611:27:25 AMbuy$9.25$0.002240.003150.0676224,132.27
0x81A...EE7b
0x29...66e8
01/25/202611:27:19 AMbuy$52.37$0.0022380.017820.06761523,399.77
0xD0c...7002
0xf7...93bf
01/25/202611:27:15 AMsell$812.47$0.0022510.27640.067661360,823.57
0x43E...2A29
0x25...7cb5
01/25/202611:27:01 AMbuy$837.6$0.0022640.2850.067705369,887.89
0x418...7E8E
0xe2...a650
01/25/202611:26:55 AMsell$227.62$0.0022290.077450.067585102,102.95
0x2E6...fa4a
0x7e...4258
01/25/202611:26:41 AMbuy$116.38$0.0022460.03960.06764451,799.47
0x08c...3CA8
0x9b...0593
01/25/202611:26:37 AMbuy$146.94$0.0022370.050.06761265,677.79
0x371...1dde
0x97...b5b1