WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coinu-WETH pair

Presyo USD
$0.00003028
Presyo
0.071024 WETH
TVL
$56,545.2
MKT CAP
$30.4K
5m
0%
1h
0%
4h
13.17%
24h
13.17%
Ibahagi
TXNS
287
Mga Bumili
60
Mga Nagbenta
227
Dami
3K
Telegram price alerts
Pares:
0x5aE0d43C4d280FB2d9aF3b6D3572d1F2Df25966f
coinu:
0x9bb77f2d8876F371F7544eFD17E696a26c53b8Dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coinu:
931.03M
Pinagsama WETH:
$9.56

coinu/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng coinu token sa DEX Uniswap V2 ay $0.00003028. Ang presyo ng coinu ay pataas 13.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $2,812.70. Ang kontrata ng coinu token ay 0x9bb77f2d8876F371F7544eFD17E696a26c53b8Dd na may market cap na $30,366.85. Ang kontrata ng liquidity pool ay 0x5aE0d43C4d280FB2d9aF3b6D3572d1F2Df25966f na may kabuuang halaga na naka-lock (TVL) na $56,545.20. Ang coinu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coinu/WETH na may kontrata na address 0x5aE0d43C4d280FB2d9aF3b6D3572d1F2Df25966f ay $56,545.20.

Ang kabuuang transaksyon ng coinu/WETH ay 287 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 227 ang mga sales transactions.

Ang coinu/WETH pool ay may trading volume na $2,812.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coinu sa WETH ay 0.00000001024, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 coinu sa USD ay $0.00003028 ngayon.

coinu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20254:05:35 PMsell$9.21$0.000030280.0031160.071024304,172.74
0x8C7...7594
0x5f...ed53
07/11/20254:05:03 PMbuy$9.19$0.00003050.0031060.07103301,431.68
0x3A9...29F4
0x4c...a537
07/11/20254:04:37 PMbuy$9.6$0.000030470.0032450.071029315,336.65
0xf1f...6dC4
0x01...f65c
07/11/20254:04:37 PMbuy$11.39$0.00003050.0038450.071029373,387.52
0x629...5292
0xb2...f5a6
07/11/20254:04:07 PMbuy$9.71$0.00003050.0032760.071028318,623
0x05f...B8D3
0xca...9749
07/11/20254:03:45 PMbuy$10.67$0.000030480.0035980.071027350,104.12
0xc4E...e228
0xfc...8734
07/11/20254:03:27 PMbuy$11.7$0.000030450.0039470.071026384,413.82
0xb19...faa0
0x55...fa46
07/11/20254:03:17 PMsell$8.17$0.000030280.0027550.07102270,005.57
0x4C8...1465
0xa1...89cf
07/11/20254:02:49 PMbuy$8.59$0.000030430.0028990.071026282,411.79
0xE9b...edd5
0x8a...40ec
07/11/20254:02:03 PMbuy$8.76$0.000030360.0029630.071026288,803.03
0xC03...a8b2
0x7d...e238
07/11/20254:01:45 PMbuy$10.34$0.000030330.0034960.071025340,967.2
0x378...8cd9
0x13...362f
07/11/20254:01:35 PMbuy$9.45$0.000030270.0031990.071024312,181.95
0x11a...824b
0xee...a7a7
07/11/20254:01:01 PMbuy$10.36$0.000030270.0035070.071024342,298.32
0xa78...030E
0xbd...bb1e
07/11/20254:01:05 PMsell$10.05$0.000030090.0034040.071018334,269.91
0x3A9...29F4
0x96...ab8c
07/11/20254:00:29 PMsell$8.36$0.000030060.0028320.071018278,126.98
0xf1f...6dC4
0xd4...abd7
07/11/20253:59:59 PMsell$8.93$0.000030080.0030260.071019296,983.14
0x917...e3DC
0x9c...6432
07/11/20253:59:19 PMsell$10.04$0.000030030.0034080.071019334,233.77
0x2ea...3198
0x68...f745
07/11/20253:58:59 PMsell$9.16$0.000030080.0031080.07102304,553.45
0xDaC...99a3
0xc0...e3ca
07/11/20253:58:05 PMbuy$10.71$0.000030250.0036360.071026354,167.47
0x8CB...B54f
0x13...abfb
07/11/20253:57:43 PMbuy$8.89$0.000030220.0030170.071025294,100.18
0xF46...E467
0x2a...b364