WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coins-WETH pair

Presyo USD
$0.00001179
Presyo
0.08521 WETH
TVL
$5,379.06
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6
coins:
0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coins:
646.57M
Pinagsama WETH:
$1.18

coins/WETH price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng coins token sa DEX Uniswap V3 ay $0.00001179. Ang presyo ng coins ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng coins token ay 0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4 na may market cap na $11,799.96. Ang kontrata ng liquidity pool ay 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 na may kabuuang halaga na naka-lock (TVL) na $5,379.06. Ang coins/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coins/WETH na may kontrata na address 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 ay $5,379.06.

Ang kabuuang transaksyon ng coins/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang coins/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coins sa WETH ay 0.00000000521, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 coins sa USD ay $0.00001179 ngayon.

coins-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20261:53:41 PMsell$0.1181$0.000011790.000052160.0852110,011.53
0x0D5...Da54
0x5e...c38a
10/31/202612:31:59 PMsell$0.4344$0.00001170.00019340.0852137,116.32
0x2Fe...8aF6
0xba...6634
10/28/20269:56:13 AMsell$0.0122771$0.000012290.0151170.085190.072254
0x7eE...3cd2
0xda...9f11
10/27/20261:56:31 AMsell$0.01736$0.000012090.0574850.085211,436.43
0x9BE...ea5A
0xfd...b6d1
10/27/20261:51:43 AMsell$0.03444$0.000012090.000014840.0852112,848.93
0xec0...8707
0x54...95b8
10/26/20262:46:41 AMsell$0.05852$0.000011970.000025460.0852114,886.34
0x517...B2DC
0x3c...b9be
10/22/202610:01:35 AMsell$0.1523$0.000012540.000063250.08521112,138.28
0x601...c7Db
0x56...ec8c
10/20/20266:11:39 PMsell$0.2001$0.000012740.000081870.08521115,710.59
0xa4D...1902
0x02...774e
10/19/20262:14:13 PMsell$0.04133$0.000012480.000017250.0852113,311.76
0x669...E7A4
0xd4...7699
10/16/20262:53:03 AMsell$0.04876$0.000012690.000020010.0852113,841.33
0x34d...9A65
0xc7...cdc7
10/15/20267:03:53 AMsell$0.012$0.000012270.0550960.085211977.81
0xeBf...c2df
0xd1...e77f
10/14/20262:54:01 AMsell$0.1071$0.000013070.000042680.0852118,191.01
0xc7C...3a38
0xea...7e02
10/12/20263:45:35 AMsell$0.08217$0.000013250.000032320.0852116,201.59
0x7E1...18d3
0x36...615c
10/08/202610:24:17 PMsell$0.5043$0.000012880.00020390.08521239,127.7
0x07c...38dc
0xb0...0170
10/08/20262:38:43 AMsell$0.06287$0.000013440.000024370.0852124,675.26
0x9cE...aCD0
0x6e...4cfb
10/07/20262:05:59 AMsell$0.347$0.000013710.00013190.08521225,303.08
0x16d...14a4
0x52...b2fb
10/05/202612:27:01 AMsell$0.0611$0.000014180.000022460.0852134,308.51
0xf0B...9077
0x6a...4476
10/02/202612:07:41 PMsell$9.21$0.000014330.0033540.085218642,800.78
0x918...c03D
0xe5...55d5
10/02/20266:24:07 AMsell$40.87$0.000014310.014980.0852462.86M
0x59A...Af78
0x4f...db24
10/01/20268:28:45 PMsell$0.1144$0.000014230.000042360.0852698,039.42
0xD45...bbdd
0x4e...566a