WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coins-WETH pair

Presyo USD
$0.00001476
Presyo
0.087173 WETH
TVL
$6,913.17
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6
coins:
0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coins:
552.36M
Pinagsama WETH:
$1.76

coins/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng coins token sa DEX Uniswap V3 ay $0.00001476. Ang presyo ng coins ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $33.03. Ang kontrata ng coins token ay 0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4 na may market cap na $14,762.58. Ang kontrata ng liquidity pool ay 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 na may kabuuang halaga na naka-lock (TVL) na $6,913.18. Ang coins/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coins/WETH na may kontrata na address 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 ay $6,913.18.

Ang kabuuang transaksyon ng coins/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang coins/WETH pool ay may trading volume na $33.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coins sa WETH ay 0.000000007173, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 coins sa USD ay $0.00001476 ngayon.

coins-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20261:52:51 PMsell$33.03$0.000014760.016050.0871732.24M
0x6A5...a5C4
0x7b...0361
02/03/20266:50:37 PMsell$1.18$0.000015260.00056110.08720377,900.4
0x913...2b20
0x6c...598d
02/02/20269:17:49 AMsell$18.19$0.00001620.0081060.0872191.12M
0xAF2...3812
0x0e...593b
01/31/202610:43:05 PMsell$92.95$0.000017610.038540.0873035.28M
0x442...1e18
0xda...9326
01/31/20269:12:05 PMsell$35.29$0.000017640.01480.0874012M
0x99b...7526
0x19...5be6
01/31/20268:42:29 PMbuy$2.12$0.000017910.00089770.087577118,476.54
0x361...F129
0x1e...8fee
01/31/20264:33:55 PMsell$2.59$0.000018740.001030.087426138,695.05
0x928...98b8
0x6c...3966
01/31/20261:50:21 PMsell$2.47$0.000019480.00094340.08743126,969.45
0x43e...771A
0xee...a1c9
01/31/20268:48:23 AMsell$13.64$0.000019530.0051960.087441698,250
0x398...8888
0xea...099c
01/31/20266:06:05 AMsell$23.85$0.000020080.0088710.0874671.19M
0x886...636e
0xc2...426f
01/31/202612:17:01 AMsell$132.5$0.000020470.0490.0875736.47M
0x62d...5b5c
0x0e...d425
01/26/20266:16:33 AMsell$0.1104$0.000021960.000038530.0876655,027.57
0xF47...429C
0x82...e8d6
01/26/20262:13:45 AMbuy$143.24$0.000022130.050.0877266.47M
0x62d...5b5c
0x98...cd67
01/25/20269:24:19 AMsell$0.09755$0.000021920.000033280.0874824,449.17
0x18f...Ddf3
0x91...fcf7
01/24/202610:26:09 PMsell$2.27$0.000022130.00076760.087483102,571.53
0x6E6...8062
0xe6...f652
01/24/202610:24:41 PMsell$21.19$0.000022170.0071660.087498955,783.86
0x6E6...8062
0xe3...3785
01/23/20268:05:13 PMsell$0.2617$0.000022180.000088630.08751111,799.01
0xFeE...Db45
0x8a...4a6d
01/23/20264:43:49 PMsell$4$0.000022310.0013470.087514179,361.04
0x04e...e752
0x9b...52da
01/23/202612:35:27 PMsell$0.1003$0.000022020.000034240.0875164,555.11
0x8D4...b123
0xdb...ee7a
01/21/202610:58:43 PMsell$249.98$0.000023070.083070.08766910.83M
0x5C0...8F7B
0x62...2ae2