WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coins-WETH pair

Presyo USD
$0.00002783
Presyo
0.071136 WETH
TVL
$19,062.23
MKT CAP
$27.8K
5m
0%
1h
-1.81%
4h
-0.35%
24h
0.72%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6
coins:
0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coins:
437.77M
Pinagsama WETH:
$2.8

coins/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng coins token sa DEX Uniswap V3 ay $0.00002783. Ang presyo ng coins ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.56. Ang kontrata ng coins token ay 0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4 na may market cap na $27,833.41. Ang kontrata ng liquidity pool ay 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 na may kabuuang halaga na naka-lock (TVL) na $19,062.23. Ang coins/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coins/WETH na may kontrata na address 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 ay $19,062.23.

Ang kabuuang transaksyon ng coins/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang coins/WETH pool ay may trading volume na $5.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coins sa WETH ay 0.00000001136, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 coins sa USD ay $0.00002783 ngayon.

coins-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:53:51 PMsell$0.0937$0.000027830.000038240.0711363,366.61
0x876...660C
0x67...ca5f
07/02/20251:35:57 PMbuy$0.969$0.000028420.00039510.07115934,093.45
0x28f...f714
0x93...4393
07/02/20251:17:17 PMbuy$0.903$0.000028340.00036920.07115831,859.09
0xB1e...0425
0x1e...fb47
07/02/202511:20:05 AMsell$0.1147$0.000027930.000046660.0711354,108.56
0xbdB...15B2
0xb5...14ce
07/02/20257:01:17 AMsell$0.1301$0.000027840.000053070.0711354,673.06
0xB37...cA2f
0xb7...e26a
07/02/20255:59:05 AMsell$0.5272$0.000027770.00021560.07113518,982.59
0x3fe...77e0
0xe3...7f03
07/02/20255:31:27 AMsell$0.5233$0.00002770.00021450.07113518,886.64
0x30F...3257
0xa3...ecb2
07/01/20259:12:27 PMsell$1.07$0.000027330.00044570.07113639,233.83
0xDF8...A441
0xb3...f9a3
07/01/20254:16:05 PMsell$1.22$0.000027630.00050430.07113644,380.82
0xed7...8e5F
0x4e...bf3a
07/01/202512:37:17 PMsell$7.79$0.000027780.0031880.071137280,352.61
0x283...23E8
0x04...001f
07/01/202510:18:25 AMsell$0.6476$0.000027960.00026350.07113723,160.25
0x729...319F
0xf1...fb06
07/01/20258:33:39 AMsell$0.9714$0.000027970.00039510.07113834,720.68
0xbF1...6e31
0x28...052a
07/01/20256:58:23 AMsell$0.5142$0.000028020.00020880.07113818,348.93
0x436...2d3b
0xe7...3104
07/01/20256:20:35 AMsell$0.8764$0.000028010.00035610.07113831,284.12
0xFF3...5b46
0x3f...9a08
07/01/20255:06:23 AMsell$11.04$0.000028080.0044830.071139393,455.6
0xAF2...3812
0xbb...bc76
07/01/20255:05:45 AMbuy$10.86$0.000028660.0044060.071162379,015.13
0x501...4d4C
0x7a...2a31
07/01/20253:19:03 AMsell$0.8286$0.000028320.00033310.07113829,261.06
0x89a...14fF
0xaf...9092
07/01/20252:58:55 AMsell$1.18$0.00002830.00047470.07113841,692.9
0x97C...A370
0x8c...b9a2
07/01/202512:16:13 AMsell$0.0001188$0.000028410.0747630.0711384.18
0xB1e...0425
0xfe...3e75
07/01/202512:02:33 AMsell$0.0001137$0.000028340.0745710.0711384.01
0x222...72c7
0xa6...d2fb