WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coins-WETH pair

Presyo USD
$0.00002909
Presyo
0.088522 WETH
TVL
$21,993.07
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0.56%
24h
0.71%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
80
Telegram price alerts
Pares:
0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6
coins:
0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coins:
510.04M
Pinagsama WETH:
$2.09

coins/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng coins token sa DEX Uniswap V3 ay $0.00002909. Ang presyo ng coins ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $80.30. Ang kontrata ng coins token ay 0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4 na may market cap na $29,095.68. Ang kontrata ng liquidity pool ay 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 na may kabuuang halaga na naka-lock (TVL) na $21,993.08. Ang coins/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coins/WETH na may kontrata na address 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 ay $21,993.08.

Ang kabuuang transaksyon ng coins/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang coins/WETH pool ay may trading volume na $80.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coins sa WETH ay 0.000000008522, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 coins sa USD ay $0.00002909 ngayon.

coins-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20258:57:17 AMbuy$30.31$0.000029090.008880.0885221.04M
0x4b5...2226
0x81...8858
11/09/20255:58:07 AMbuy$0.01078$0.000028930.0531690.088505372.68
0x367...1278
0x86...a51c
11/08/20256:40:17 PMbuy$0.2104$0.000028870.000061990.0885057,288.63
0xbdB...15B2
0x32...b3ca
11/08/20256:40:01 PMbuy$0.1694$0.000028870.000049910.0885055,868.6
0xbdB...15B2
0x25...9c1f
11/08/20253:41:15 PMbuy$0.1655$0.000028710.000049020.0885045,764.45
0x8D4...b123
0x0d...9e7b
11/08/20259:23:39 AMsell$49.43$0.000028880.01430.0883631.71M
0x4b5...2226
0x34...0a20
11/08/20255:50:19 AMbuy$50.16$0.000029310.01460.0885321.71M
0x048...cEF5
0xdd...b8be
11/07/202510:19:41 AMsell$10.16$0.00002740.0030920.08834370,776.93
0x69C...79aA
0xd2...4ddd
11/06/202511:17:55 PMbuy$0.8472$0.000028160.00025620.08851530,085.54
0x941...Ce35
0x19...4b70
11/06/20251:36:25 PMsell$34.86$0.000028340.010290.0883651.23M
0xbdB...15B2
0x10...bfd6
11/06/20256:17:55 AMsell$0.7075$0.000028430.00020860.08838624,881.27
0x855...9968
0x87...1e3f
11/06/20256:04:59 AMbuy$35.61$0.000028950.01050.0885361.23M
0xbdB...15B2
0x4f...c1bb
11/06/20254:45:59 AMsell$1.94$0.000028830.00056290.08834767,441.58
0x4b5...2226
0x14...7c5d
11/06/20253:29:17 AMsell$38.61$0.000028740.011240.088371.34M
0x78C...c584
0x73...4ae8
11/06/20253:24:25 AMsell$0.5516$0.000028870.00016030.08839219,105.11
0x158...6D2b
0x52...9f20
11/06/20252:13:53 AMsell$1.66$0.000028530.00048890.08839358,253.33
0xbdB...15B2
0x6d...83ec
11/05/20258:46:07 PMbuy$1.45$0.000029640.00042080.08856449,138.05
0xbdB...15B2
0x65...59c5
11/05/202510:17:17 AMbuy$1.72$0.000028180.0005230.08856261,083.58
0x941...Ce35
0xfb...2736
11/05/202510:15:41 AMbuy$1.87$0.000028170.00056980.0885666,572.8
0x941...Ce35
0xec...d917
11/05/20256:21:59 AMbuy$10.54$0.000028430.0031710.088553370,776.93
0x69C...79aA
0xe8...eb1e