WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coins-WETH pair

Presyo USD
$0.00002579
Presyo
0.088446 WETH
TVL
$6,315
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
2.71%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
54
Telegram price alerts
Pares:
0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6
coins:
0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coins:
512.86M
Pinagsama WETH:
$2.07

coins/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng coins token sa DEX Uniswap V3 ay $0.00002579. Ang presyo ng coins ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $53.94. Ang kontrata ng coins token ay 0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4 na may market cap na $25,798.09. Ang kontrata ng liquidity pool ay 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 na may kabuuang halaga na naka-lock (TVL) na $6,315.00. Ang coins/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coins/WETH na may kontrata na address 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 ay $6,315.00.

Ang kabuuang transaksyon ng coins/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang coins/WETH pool ay may trading volume na $53.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coins sa WETH ay 0.000000008446, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 coins sa USD ay $0.00002579 ngayon.

coins-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/202510:40:11 PMbuy$0.2493$0.000025790.000081620.0884469,663.73
0xd97...dfD1
0x48...bace
12/07/202510:18:43 PMsell$8.67$0.000025180.0028530.088283344,441.3
0x79e...c707
0xe0...fe9a
12/07/20259:05:51 PMbuy$9.12$0.000026490.0029110.088451344,441.3
0x79e...c707
0xb6...d2e9
12/07/20259:01:05 PMsell$0.4039$0.000025990.00012860.08827815,542.96
0x7d8...3F8A
0x26...541e
12/07/20257:30:33 PMbuy$15.33$0.000026390.00490.088437580,844.5
0x7f5...e1eA
0x29...dde6
12/07/20257:16:31 PMbuy$16.86$0.000026370.005380.088417639,237.97
0x7f5...e1eA
0xb8...0cf6
12/07/20256:20:47 PMbuy$0.3946$0.000026310.00012610.08840615,000.11
0x9F6...19DA
0x5a...12f7
12/07/202511:50:47 AMsell$2.84$0.000025020.00093780.08824113,803.96
0x943...3676
0x7d...90bb
12/07/20251:13:45 AMsell$0.04783$0.000025110.000015690.0882421,904.66
0x048...cEF5
0xc3...34e8
12/06/20253:28:29 AMsell$4.02$0.000025020.0013240.088245160,651.65
0xF1e...8da0
0x74...a90d
12/04/202511:43:31 PMsell$3.62$0.000025850.0011550.08825140,004.99
0x941...Ce35
0x52...b314
12/04/20259:09:23 PMbuy$1.2$0.000026520.00038110.08841945,266.55
0x941...Ce35
0x5d...e612
12/04/20258:45:17 PMbuy$2.49$0.000026350.00079730.08841694,738.44
0x941...Ce35
0x7e...bea3
12/04/20254:31:31 AMsell$254.64$0.000026930.07940.08849.45M
0xbdB...15B2
0xb1...83e3
12/03/202511:28:01 PMsell$2.44$0.000027250.00076680.08855789,615.88
0x0a2...68c6
0xd2...f049
12/03/202510:05:13 PMbuy$2.46$0.000027540.00078240.08873189,615.88
0x0a2...68c6
0x92...b3d5
12/03/20258:25:05 PMbuy$8.45$0.000027270.0027070.088734310,012.91
0x7f5...e1eA
0x98...1caf
12/03/20259:16:25 AMbuy$244.37$0.000026180.080.0885719.33M
0x127...697C
0xa6...d6fd
12/02/20259:09:33 AMbuy$28.07$0.000023570.010.0883961.19M
0x886...636e
0x80...6c5f
12/01/20259:56:01 AMbuy$2.83$0.000023750.0010.088375119,397.16
0xAF2...3812
0x3e...5413