WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coins-WETH pair

Presyo USD
$0.0000151
Presyo
0.086393 WETH
TVL
$12,463.33
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6
coins:
0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coins:
583.01M
Pinagsama WETH:
$1.54

coins/WETH price stats sa Base

Noong Mayo 5, 2026, ang kasalukuyang presyo ng coins token sa DEX Uniswap V3 ay $0.0000151. Ang presyo ng coins ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.06. Ang kontrata ng coins token ay 0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4 na may market cap na $15,102.41. Ang kontrata ng liquidity pool ay 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 na may kabuuang halaga na naka-lock (TVL) na $12,463.34. Ang coins/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coins/WETH na may kontrata na address 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 ay $12,463.34.

Ang kabuuang transaksyon ng coins/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang coins/WETH pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coins sa WETH ay 0.000000006393, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 coins sa USD ay $0.0000151 ngayon.

coins-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202610:49:33 PMsell$3.06$0.00001510.0012960.086393202,726.32
0xB3A...0790
0xdc...7035
05/04/20264:51:09 AMsell$0.006175$0.00001530.052580.086395403.41
0xAD9...5E18
0x46...32e6
05/02/20263:21:09 PMsell$0.02359$0.000014750.000010230.0863951,599.79
0x127...697C
0xc4...afc4
05/01/202610:30:29 PMsell$0.0000423$0.000014690.0718410.0863952.87
0x609...BC38
0x52...5f71
05/01/20268:48:23 PMsell$1.31$0.000014670.00057470.08639689,855.71
0xeA3...71eF
0xbb...c1d1
04/30/20264:43:05 PMsell$0.07783$0.000014460.000034430.0863975,381.85
0xC78...13c8
0x05...c2d6
04/30/20261:49:59 PMsell$0.03969$0.00001450.00001750.0863972,736.72
0x035...a124
0xa0...cb43
04/30/20268:53:23 AMsell$0.3962$0.000014440.00017550.08639727,434.07
0xb16...194E
0xd6...b5b1
04/29/20261:13:07 PMsell$0.03464$0.000014810.000014950.0863982,338.06
0xF79...0dAE
0xd8...41ba
04/28/20269:31:55 PMsell$107.93$0.000014830.047130.0864787.28M
0xCB4...17F9
0x00...90b3
04/28/20265:59:17 PMsell$0.5483$0.000015020.00023950.0865636,510.04
0x65F...b650
0x4b...6d2a
04/26/202610:22:07 PMsell$25.6$0.000015620.010770.0865791.64M
0x425...93DF
0x2b...4f68
04/26/20265:43:41 PMsell$0.02122$0.000015480.0590440.0865971,370.88
0x127...697C
0x45...26b7
04/26/20264:53:29 AMbuy$0.1499$0.000015610.000064630.0867319,601.81
0x54E...bC75
0x81...3214
04/25/202612:33:11 PMsell$0.07382$0.000015270.000031890.0865974,833.76
0xaC6...432a
0x6e...c751
04/25/202610:07:05 AMbuy$0.01032$0.000015610.0544510.086731661.3
0x4b5...2226
0xe7...db93
04/24/20262:59:49 PMsell$94.95$0.000015430.041010.0866686.15M
0x17B...94A8
0x26...0c13
04/24/20262:52:07 PMsell$0.0349$0.00001560.000015070.0867392,236.64
0xa70...18EF
0x77...407f
04/24/202612:34:19 PMbuy$0.01158$0.0000160.0549790.086876724.13
0x8D4...b123
0xc7...e11f
04/24/20269:27:29 AMsell$0.1992$0.000015560.000086270.0867412,800
0xB28...5446
0x28...4eb0