WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coins-WETH pair

Presyo USD
$0.00001363
Presyo
0.086995 WETH
TVL
$6,768.92
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6
coins:
0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coins:
556.96M
Pinagsama WETH:
$1.72

coins/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng coins token sa DEX Uniswap V3 ay $0.00001363. Ang presyo ng coins ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng coins token ay 0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4 na may market cap na $13,639.98. Ang kontrata ng liquidity pool ay 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 na may kabuuang halaga na naka-lock (TVL) na $6,768.93. Ang coins/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coins/WETH na may kontrata na address 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 ay $6,768.93.

Ang kabuuang transaksyon ng coins/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang coins/WETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coins sa WETH ay 0.000000006995, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 coins sa USD ay $0.00001363 ngayon.

coins-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20268:18:11 AMsell$0.069$0.000013630.000035380.0869955,058.98
0x475...A97a
0x2e...122b
03/06/20267:50:57 PMsell$0.07274$0.000013890.000036630.0869955,236.93
0x659...1221
0x11...0950
03/02/20264:42:45 PMsell$45.39$0.000014520.021980.0870343.13M
0x676...823D
0x85...6b24
03/01/20268:06:37 AMsell$0.06711$0.000014150.000033540.0870734,741.44
0xeb9...ba6A
0xd3...dbf5
02/28/20269:42:21 PMsell$0.2941$0.000013850.00015010.08707421,221.98
0x530...29d7
0xd2...b432
02/28/202610:34:57 AMsell$0.06281$0.000013190.000033680.0870744,761.22
0xbCc...fEA6
0x8d...4a1e
02/28/202610:15:25 AMsell$0.2047$0.00001310.00011050.08707415,624.53
0x5B7...6F8F
0x68...9909
02/26/20264:32:55 PMsell$0.3325$0.000014360.00016370.08707523,149.82
0x594...d80e
0x93...69ff
02/26/202611:34:21 AMsell$1.4$0.000014580.00068010.08707696,107.14
0xDee...07db
0xdf...7294
02/25/202612:26:43 PMsell$0.07373$0.000013690.000038090.0870785,382.26
0x6E6...8062
0xf7...f043
02/23/20267:03:09 PMsell$15.47$0.000013180.0083220.0870931.17M
0xd37...9689
0xc9...2fe8
02/22/20265:02:59 PMsell$0.00001416$0.000013870.0872530.0871071.02
0x048...cEF5
0xd5...a6ab
02/20/202610:23:09 PMsell$0.00007453$0.000013990.0737850.0871075.32
0x048...cEF5
0xe2...91cd
02/20/20263:09:29 PMsell$0.5484$0.000013920.000280.08710839,401.64
0x501...4d4C
0xa5...5f82
02/20/202612:55:15 AMsell$0.007075$0.000013910.0536140.087108508.47
0x501...4d4C
0xf9...161d
02/20/202612:42:05 AMsell$0.005385$0.000013910.052750.087108386.91
0x048...cEF5
0x2b...1f3d
02/20/202612:39:29 AMsell$0.03123$0.000013930.000015930.0871082,242.04
0x048...cEF5
0x69...8776
02/19/202610:53:45 PMsell$0.00001692$0.00001380.0887140.0871091.22
0xbdB...15B2
0x07...dff2
02/19/20269:06:33 PMsell$0.00006448$0.000013860.0733070.0871094.65
0x127...697C
0x16...4cd7
02/19/20268:23:41 PMsell$0.0000629$0.000013780.0732430.0871094.56
0x501...4d4C
0x19...af73