WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CoinMarketCap-WETH pair

Presyo USD
$0.0001696
Presyo
0.075478 WETH
TVL
$35,612.23
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
-42.29%
Ibahagi
TXNS
1K
Mga Bumili
738
Mga Nagbenta
396
Dami
324K
Telegram price alerts
Pares:
0x70ed2C98e8F392ef06103282a6855513BffE8bE2
CoinMarketCap:
0xc9d6fd635c19026AE1dA802B01B8E7D73334b983
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CoinMarketCap:
105.66M
Pinagsama WETH:
$5.7

CoinMarketCap/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng CoinMarketCap token sa DEX Uniswap V3 ay $0.0001696. Ang presyo ng CoinMarketCap ay pababa -42.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1134 trades na may dami ng kalakalan na $323,994.09. Ang kontrata ng CoinMarketCap token ay 0xc9d6fd635c19026AE1dA802B01B8E7D73334b983 na may market cap na $33,766.14. Ang kontrata ng liquidity pool ay 0x70ed2C98e8F392ef06103282a6855513BffE8bE2 na may kabuuang halaga na naka-lock (TVL) na $35,612.23. Ang CoinMarketCap/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CoinMarketCap/WETH na may kontrata na address 0x70ed2C98e8F392ef06103282a6855513BffE8bE2 ay $35,612.23.

Ang kabuuang transaksyon ng CoinMarketCap/WETH ay 1134 sa nakaraang 24 na oras, kung saan 738 ang mga buy transactions, at 396 ang mga sales transactions.

Ang CoinMarketCap/WETH pool ay may trading volume na $323,994.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CoinMarketCap sa WETH ay 0.00000005478, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CoinMarketCap sa USD ay $0.0001696 ngayon.

CoinMarketCap-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20254:54:53 PMbuy$0.1238$0.00016960.000040.075478730.1
0xc21...88bc
0xc4...b82b
12/03/202510:50:19 AMbuy$272.8$0.00016570.08910.0754131.65M
0xb2f...e632
0x3f...76b2
12/03/202510:50:31 AMsell$32.57$0.0001670.010640.075455195,033.14
0xB10...190E
0x5e...e8d1
12/03/202510:50:09 AMbuy$42.4$0.00016270.013850.075316260,506.05
0x130...be63
0xc4...33ff
12/03/202510:50:09 AMsell$126.19$0.00016250.041210.07531776,141.2
0xDA5...84FE
0x19...3483
12/03/202510:49:51 AMbuy$6.05$0.00015140.001980.07494940,002.64
0xa32...73e3
0x31...9de9
12/03/202510:49:57 AMbuy$708.82$0.00015790.23160.0751624.49M
0xe79...a8A0
0xd7...3975
12/03/202510:49:39 AMsell$2,089.67$0.00029390.68270.0796057.11M
0x382...Be52
0x04...40c6
12/03/202510:49:39 AMsell$2,647.68$0.00023660.86510.07773111.19M
0xd63...2029
0xcc...cb18
12/03/202510:49:37 AMbuy$36.54$0.00032310.011940.061055113,095.45
0x974...D526
0x4b...ca4a
12/03/202510:49:39 AMsell$881.51$0.00015850.2880.0751795.56M
0x21D...39F7
0xa1...1637
12/03/202510:49:39 AMsell$902$0.00017550.29470.0757355.14M
0x89B...3df8
0xa8...50a7
12/03/202510:49:39 AMsell$1,149.62$0.00019610.37560.0764085.86M
0x6A3...62f6
0xc8...b336
12/03/202510:49:29 AMsell$69.65$0.00032160.022760.06105216,590.11
0x063...6E61
0xbf...b782
12/03/202510:49:27 AMsell$67.74$0.00032340.022130.061056209,463.5
0x01D...fb12
0x2b...89cf
12/03/202510:49:13 AMbuy$2.12$0.00032620.0006930.0610666,500.61
0xBbf...1732
0xe4...00ee
12/03/202510:49:07 AMbuy$11.63$0.0003260.00380.06106535,665.58
0x8a6...2772
0x4b...5cfb
12/03/202510:49:03 AMbuy$12.24$0.00032570.0040.06106437,579.4
0x40c...75ec
0x6d...d467
12/03/202510:48:51 AMsell$7,172.74$0.00057372.340.06187512.5M
0x48B...8bEE
0x6b...be66
12/03/202510:48:51 AMsell$4,639.58$0.00038651.510.06126312M
0xA7F...75ef
0x24...4ccb