- WhatToFarm
- Base
- Uniswap V3
- CoinGecko-WETH LPs
Impormasyon tungkol sa CoinGecko-WETH pair
- Pinagsama CoinGecko:
- 0.015221
- Pinagsama WETH:
- $0.01511
CoinGecko/WETH price stats sa Base
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng CoinGecko token sa DEX Uniswap V3 ay $0.159. Ang presyo ng CoinGecko ay pababa -11.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 633 trades na may dami ng kalakalan na $543,396.46. Ang kontrata ng CoinGecko token ay 0xd029bf898A427ee12AD28492b4B922a60FFFA08e na may market cap na $381,796.58. Ang kontrata ng liquidity pool ay 0xEAe303cb14cFF5AE01BE5e4895086C9218B76969 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CoinGecko/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CoinGecko/WETH ngayon?
Ang kasalukuyang liquidity ng CoinGecko/WETH na may kontrata na address 0xEAe303cb14cFF5AE01BE5e4895086C9218B76969 ay $1.00.
Ilang transaksyon ang mayroon sa CoinGecko/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CoinGecko/WETH ay 633 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 435 ang mga sales transactions.
Ano ang trading volume sa CoinGecko/WETH pool sa nakaraang 24 na oras?
Ang CoinGecko/WETH pool ay may trading volume na $543,396.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CoinGecko sa WETH?
Ang exchange rate ng 1 CoinGecko sa WETH ay 0.00005074, na naitala noong 2:33 AM UTC.
Magkano ang 1 CoinGecko sa dolyar?
Ang presyo ng pagpapalit ng 1 CoinGecko sa USD ay $0.159 ngayon.
CoinGecko-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:38:03 PM | buy | $313.49 | $0.1589 | 0.1 | 0.0000507 | 1,972.16 | 0x1e...31a4 | |
| 11/17/2025 | 1:38:05 PM | buy | $846.44 | $0.159 | 0.27 | 0.00005074 | 5,320.83 | 0x4b...cbaf | |
| 11/17/2025 | 1:38:05 PM | sell | $486.18 | $0.1578 | 0.155 | 0.00005036 | 3,079.09 | 0x47...3944 | |
| 11/17/2025 | 1:37:57 PM | buy | $931.09 | $0.1581 | 0.297 | 0.00005043 | 5,888.77 | 0x83...62cb | |
| 11/17/2025 | 1:38:01 PM | buy | $31.34 | $0.1587 | 0.01 | 0.00005063 | 197.49 | 0x13...9a9b | |
| 11/17/2025 | 1:37:57 PM | sell | $1,038.93 | $0.1572 | 0.3313 | 0.00005015 | 6,607.4 | 0x3d...8c95 | |
| 11/17/2025 | 1:37:41 PM | buy | $19.44 | $0.1516 | 0.0062 | 0.00004833 | 128.25 | 0xc4...474d | |
| 11/17/2025 | 1:37:49 PM | buy | $627.36 | $0.1575 | 0.2 | 0.00005023 | 3,981.05 | 0x93...4b52 | |
| 11/17/2025 | 1:37:53 PM | buy | $501.89 | $0.1586 | 0.16 | 0.00005056 | 3,163.93 | 0x97...e2fe | |
| 11/17/2025 | 1:37:51 PM | buy | $313.37 | $0.1581 | 0.0999 | 0.00005043 | 1,980.87 | 0x8a...9a24 | |
| 11/17/2025 | 1:37:49 PM | buy | $1,317.47 | $0.1563 | 0.42 | 0.00004983 | 8,427.41 | 0x3c...299f | |
| 11/17/2025 | 1:37:45 PM | buy | $250.94 | $0.1553 | 0.08 | 0.00004953 | 1,615.02 | 0x11...cb73 | |
| 11/17/2025 | 1:37:53 PM | sell | $74.26 | $0.1574 | 0.02367 | 0.00005017 | 471.82 | 0x4d...fb68 | |
| 11/17/2025 | 1:37:43 PM | buy | $3,105.47 | $0.1536 | 0.99 | 0.00004897 | 20,215.77 | 0xdf...20c8 | |
| 11/17/2025 | 1:37:39 PM | sell | $779.07 | $0.1511 | 0.2483 | 0.00004819 | 5,153.15 | 0x50...ddbb | |
| 11/17/2025 | 1:37:39 PM | buy | $16.62 | $0.1516 | 0.0053 | 0.00004833 | 109.65 | 0x2c...459b | |
| 11/17/2025 | 1:37:47 PM | sell | $45.52 | $0.1545 | 0.01451 | 0.00004927 | 294.5 | 0xb7...7d23 | |
| 11/17/2025 | 1:37:45 PM | sell | $303.3 | $0.1544 | 0.09669 | 0.00004924 | 1,963.34 | 0xa9...2fc9 | |
| 11/17/2025 | 1:37:37 PM | buy | $621.09 | $0.1521 | 0.198 | 0.00004851 | 4,080.83 | 0xaa...fa85 | |
| 11/17/2025 | 1:37:27 PM | buy | $784.8 | $0.1522 | 0.25 | 0.00004851 | 5,153.15 | 0x01...b6c5 |