WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINBASE-WETH pair

Presyo USD
$0.061405
Presyo
0.0106742 WETH
TVL
$98,281.11
MKT CAP
$140.6K
5m
0%
1h
0.20%
4h
3.42%
24h
723%
Ibahagi
TXNS
262
Mga Bumili
111
Mga Nagbenta
151
Dami
202K
Telegram price alerts
Pares:
0xB75A07A97F20CCD68d16456A98352Faeba5D8Ea0
COINBASE:
0xED414a67279B3494b9b1D45cc2A1E5d97af5A5F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINBASE:
345.7B
Pinagsama WETH:
$23.57

COINBASE/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng COINBASE token sa DEX Uniswap V2 ay $0.0000001405. Ang presyo ng COINBASE ay pataas 723% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $201,537.35. Ang kontrata ng COINBASE token ay 0xED414a67279B3494b9b1D45cc2A1E5d97af5A5F1 na may market cap na $140,578.24. Ang kontrata ng liquidity pool ay 0xB75A07A97F20CCD68d16456A98352Faeba5D8Ea0 na may kabuuang halaga na naka-lock (TVL) na $98,281.11. Ang COINBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINBASE/WETH na may kontrata na address 0xB75A07A97F20CCD68d16456A98352Faeba5D8Ea0 ay $98,281.11.

Ang kabuuang transaksyon ng COINBASE/WETH ay 262 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 151 ang mga sales transactions.

Ang COINBASE/WETH pool ay may trading volume na $201,537.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINBASE sa WETH ay 0.00000000006742, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 COINBASE sa USD ay $0.0000001405 ngayon.

COINBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20267:37:27 PMbuy$689.03$0.0614050.33050.01067424.9B
0xdd0...7BC3
0xaf...f3be
02/14/20267:27:21 PMsell$817.77$0.0614010.39220.0106725.84B
0x642...0D3b
0x5c...003f
02/14/20267:17:19 PMsell$1,118.4$0.0614540.53760.0106997.69B
0x379...12B3
0x4d...6b34
02/14/20267:07:09 PMbuy$961.57$0.0614710.4610.01070556.53B
0x652...eCfB
0xc3...b0ed
02/14/20266:57:03 PMbuy$234.02$0.0614350.11230.01068881.63B
0x474...DC0c
0xea...d127
02/14/20266:46:57 PMbuy$801.74$0.0614050.38470.01067435.7B
0x1B2...26B4
0x63...31a4
02/14/20266:36:51 PMsell$1,009.44$0.0614030.48430.01067327.19B
0x80E...6339
0x16...0456
02/14/20266:26:49 PMbuy$717.03$0.0614170.34460.01068135.06B
0xe37...2458
0x44...2f4f
02/14/20266:16:43 PMbuy$911.24$0.0613710.43790.01065896.65B
0x7Cf...3e57
0x2b...eded
02/14/20266:06:37 PMbuy$374.48$0.0613360.17980.01064152.8B
0x46F...d00D
0x41...8dfc
02/14/20265:56:31 PMsell$873.37$0.0613390.420.01064446.52B
0xAA9...40dD
0x11...7b26
02/14/20265:46:29 PMsell$944.82$0.0613930.45370.01066926.78B
0xafB...70B8
0x12...2592
02/14/20265:36:27 PMsell$868.01$0.0614430.41750.01069446.01B
0xd73...1638
0xd2...584b
02/14/20265:26:25 PMbuy$711.37$0.0614620.3410.01070084.87B
0x5ea...6aA5
0xfc...d028
02/14/20265:16:17 PMsell$1,195.78$0.0614660.57350.01070358.15B
0x7ad...6D5C
0xf5...0884
02/14/20265:06:15 PMbuy$275.5$0.0614990.13250.01072091.84B
0x45F...C259
0x70...8662
02/14/20264:56:09 PMbuy$1,225.65$0.0614570.58840.01069958.41B
0x5D3...f68c
0x94...e607
02/14/20264:36:03 PMbuy$1,862.91$0.0613610.89840.010656413.69B
0xB84...1642
0xc6...82e9
02/14/20264:25:59 PMsell$823.28$0.0613230.39740.01063876.22B
0xde1...1a33
0x56...d3a3
02/14/20264:15:53 PMbuy$755.7$0.0613350.36410.01064355.66B
0x5E8...51b8
0xbe...8995