WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINBASE-WETH pair

Presyo USD
$0.0001463
Presyo
0.075066 WETH
TVL
$187,956.48
MKT CAP
$1.5M
5m
24.72%
1h
136%
4h
644%
24h
17,689%
Ibahagi
TXNS
1K
Mga Bumili
989
Mga Nagbenta
252
Dami
762K
Telegram price alerts
Pares:
0xEC3a20Bf14074e733aE3FA6cC52e11385BA0B57D
COINBASE:
0xd5a588c015d2248a2adb13760250E576a771d846
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COINBASE:
634.85M
Pinagsama WETH:
$32.53

COINBASE/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng COINBASE token sa DEX Uniswap V2 ay $0.0001463. Ang presyo ng COINBASE ay pataas 17,689% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1241 trades na may dami ng kalakalan na $762,353.08. Ang kontrata ng COINBASE token ay 0xd5a588c015d2248a2adb13760250E576a771d846 na may market cap na $1,463,462.49. Ang kontrata ng liquidity pool ay 0xEC3a20Bf14074e733aE3FA6cC52e11385BA0B57D na may kabuuang halaga na naka-lock (TVL) na $187,956.49. Ang COINBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINBASE/WETH na may kontrata na address 0xEC3a20Bf14074e733aE3FA6cC52e11385BA0B57D ay $187,956.49.

Ang kabuuang transaksyon ng COINBASE/WETH ay 1241 sa nakaraang 24 na oras, kung saan 989 ang mga buy transactions, at 252 ang mga sales transactions.

Ang COINBASE/WETH pool ay may trading volume na $762,353.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINBASE sa WETH ay 0.00000005066, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 COINBASE sa USD ay $0.0001463 ngayon.

COINBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202611:57:05 AMbuy$1,349.01$0.00014630.4670.0750669.22M
0x0fc...e989
0xa3...5d82
01/26/202611:56:39 AMbuy$779.94$0.0001430.270.0749515.45M
0x0fc...e989
0x02...effc
01/26/202611:56:19 AMbuy$323.53$0.00014130.1120.0748922.29M
0x184...FCF6
0x40...fdbf
01/26/202611:56:13 AMsell$2,070.9$0.00014310.71690.07495614.46M
0x3C8...8FCA
0xb5...407e
01/26/202611:55:59 AMbuy$577.78$0.00014630.20.0750673.95M
0x184...FCF6
0xd7...d9e1
01/26/202611:55:33 AMbuy$1,820.03$0.00014260.630.07493712.76M
0x184...FCF6
0x92...304c
01/26/202611:55:15 AMbuy$202.22$0.00013950.070.074831.45M
0x184...FCF6
0xcf...07b5
01/26/202611:54:53 AMbuy$574.9$0.00013830.1990.0747894.15M
0x5a5...443C
0xcb...5fba
01/26/202611:54:49 AMsell$2,925.42$0.00014111.010.07488420.73M
0x5FD...0aEf
0xea...bd31
01/26/202611:54:33 AMbuy$1,993.37$0.00014340.690.07496413.9M
0x5a5...443C
0xee...e927
01/26/202611:54:03 AMbuy$2,282.26$0.00013680.790.07473716.68M
0x5a5...443C
0x58...c5f1
01/26/202611:53:35 AMbuy$1,242.24$0.0001440.430.0749879.44M
0xc26...8fbE
0x32...da9b
01/26/202611:53:33 AMsell$4,850.93$0.0001441.670.07498735.63M
0x0ef...4343
0x84...748d
01/26/202611:53:19 AMbuy$3,322.29$0.00013931.150.07482323.84M
0xc26...8fbE
0xef...81e5
01/26/202611:53:01 AMbuy$4,544.31$0.00012061.570.07417735.64M
0x48B...153f
0x56...26a8
01/26/202611:52:35 AMsell$4,545.01$0.0001171.570.07405238.82M
0x1A5...fF87
0x6a...7f3a
01/26/202611:52:35 AMbuy$3,409.41$0.00011621.180.07402129.34M
0xc26...8fbE
0x36...3905
01/26/202611:52:13 AMbuy$2,343.25$0.00012090.8110.07418719.37M
0xc26...8fbE
0xc6...7c03
01/26/202611:51:51 AMsell$10,318.45$0.00011733.570.07406178.49M
0x244...F119
0xc7...716d
01/26/202611:50:07 AMbuy$1,297.09$0.00014650.4490.0750718.85M
0x820...F51b
0xe9...de14