WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Coinbase-WETH pair

Presyo USD
$0.073363
Presyo
0.0101158 WETH
TVL
$0.05763
MKT CAP
$33.64
5m
0%
1h
0%
4h
0%
24h
-99.77%
Ibahagi
TXNS
888
Mga Bumili
533
Mga Nagbenta
355
Dami
355K
Telegram price alerts
Pares:
0x92942f5a210b7E8C296404C7D506056b898DEdc0
Coinbase:
0x087b6B214844c3Ab4Dd8381f918C62FBe2E02dcF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Coinbase:
856,690.68
Pinagsama WETH:
$0.059922

Coinbase/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng Coinbase token sa DEX Uniswap V2 ay $0.00000003363. Ang presyo ng Coinbase ay pababa -99.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $354,600.36. Ang kontrata ng Coinbase token ay 0x087b6B214844c3Ab4Dd8381f918C62FBe2E02dcF na may market cap na $33.64. Ang kontrata ng liquidity pool ay 0x92942f5a210b7E8C296404C7D506056b898DEdc0 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang Coinbase/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Coinbase/WETH na may kontrata na address 0x92942f5a210b7E8C296404C7D506056b898DEdc0 ay $0.06.

Ang kabuuang transaksyon ng Coinbase/WETH ay 888 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 355 ang mga sales transactions.

Ang Coinbase/WETH pool ay may trading volume na $354,600.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Coinbase sa WETH ay 0.00000000001158, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Coinbase sa USD ay $0.00000003363 ngayon.

Coinbase-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20261:24:09 PMbuy$12.43$0.0733630.05990.0101158369.66M
0xCcE...E6E6
0x04...b395
01/26/20261:23:49 PMsell$0.000269$0.01121840.0742790.0157523123.13M
0x84F...e545
0x79...5544
01/26/20261:23:49 PMsell$0.0003089$0.01121840.0714070.0157523141.39M
0x0D3...a96A
0x5c...f845
01/26/20261:23:41 PMbuy$0.0003089$0.01121840.0745630.0157523141.39M
0xCBc...8d0F
0xb6...05ee
01/26/20261:23:41 PMbuy$0.000269$0.01121840.0711350.0157523123.13M
0xAbb...5bd3
0x2d...a104
01/26/20261:23:39 PMsell$0.0008095$0.011218413.940.0157523370.52M
0x9C7...dAF5
0x45...b4f5
01/26/202611:50:35 AMsell$1,375.74$0.00011210.47620.0738812.27M
0x180...1983
0x8b...34f0
01/26/202611:50:17 AMbuy$1,383.76$0.00011270.4790.07390312.27M
0x180...1983
0xb4...04a8
01/26/202611:50:05 AMsell$60.39$0.00010850.02090.073756556,461
0xB35...2BA5
0xea...61af
01/26/202611:49:51 AMbuy$10.11$0.00010930.00350.07378492,488.45
0xc6c...3EA7
0x51...c2a5
01/26/202611:49:49 AMbuy$31.81$0.00010930.0110.07378290,979.98
0xf60...c343
0x2a...e160
01/26/202611:49:43 AMbuy$925.59$0.00010840.320.0737488.54M
0x3B3...3a8A
0xe0...29a1
01/26/202611:49:45 AMsell$477.45$0.00010890.1650.0737674.38M
0x64D...B650
0x0a...7a72
01/26/202611:49:47 AMbuy$167.76$0.00010880.0580.0737611.54M
0xB9C...Bdd6
0x9a...e019
01/26/202611:49:33 AMsell$946.4$0.00010780.32710.0737288.78M
0xd40...6d0D
0x80...7f75
01/26/202611:49:23 AMsell$57.61$0.00011050.019910.073822521,076.4
0x828...c743
0x05...1d53
01/26/202611:49:17 AMbuy$7.23$0.00011130.00250.0738564,927.65
0xD1e...6cb5
0xa9...ee56
01/26/202611:49:13 AMbuy$170.65$0.00011080.0590.0738331.54M
0xdcD...bE21
0x31...d35f
01/26/202611:49:09 AMbuy$37.6$0.00011030.0130.073814340,843.46
0x51e...7D70
0x13...b095
01/26/202611:49:03 AMbuy$144.62$0.00010770.050.0737231.34M
0x526...1f50
0x01...21d5