WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0287439
Presyo
0.0312119 WETH
TVL
$0.061487
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
2K
Mga Bumili
398
Mga Nagbenta
1K
Dami
8M
Telegram price alerts
Pares:
0xC0e8450216D3636e7E8D3187bC3504b9b8B8a888
COIN:
0x4aB2AbAC59561284608936Bd74EF242FC2f1fB96
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
1,000,000,000T
Pinagsama WETH:
$0.0102119

COIN/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng COIN token sa DEX Uniswap V2 ay $0.00000000000000000000000000007439. Ang presyo ng COIN ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1733 trades na may dami ng kalakalan na $7,830,911.35. Ang kontrata ng COIN token ay 0x4aB2AbAC59561284608936Bd74EF242FC2f1fB96 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xC0e8450216D3636e7E8D3187bC3504b9b8B8a888 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xC0e8450216D3636e7E8D3187bC3504b9b8B8a888 ay $0.00.

Ang kabuuang transaksyon ng COIN/WETH ay 1733 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 1335 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $7,830,911.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000000000000000000000000000002119, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00000000000000000000000000007439 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20258:09:39 PMsell$192,857.78$0.028743954.950.03121191,000,000,000T
0x7Bc...010B
0x88...2c77
08/01/20258:09:07 PMbuy$2,957.67$0.00049560.8420.0614115.97M
0x625...3405
0xdb...0108
08/01/20258:08:37 PMbuy$1,647.3$0.00048280.470.0613773.41M
0x625...3405
0x98...c2a5
08/01/20257:57:31 PMbuy$3.67$0.00048020.0010460.0613657,659.74
0x6Ff...535F
0x23...e1fe
08/01/20257:47:11 PMbuy$2,363.2$0.00047560.670.0613484.97M
0x625...3405
0x11...8b3e
08/01/20257:46:57 PMbuy$8,850.71$0.00044732.510.06126819.79M
0x625...3405
0xa2...60ea
08/01/20257:46:27 PMsell$15,846.37$0.00042514.490.06120534.32M
0xE68...D424
0x30...c960
08/01/20257:45:09 PMbuy$4,320.59$0.00049361.220.0614018.75M
0x38b...78D1
0xfa...75f4
08/01/20257:44:53 PMbuy$2,440.23$0.00047630.6930.0613525.12M
0x8C3...FfcD
0x05...eb43
08/01/20257:44:43 PMsell$4,324.17$0.00047881.220.0613589.03M
0xc54...a5F2
0xb3...220b
08/01/20257:44:33 PMbuy$874.31$0.00049060.2480.0613911.78M
0x7eb...E36C
0x79...b2b4
08/01/20257:44:21 PMbuy$1,163.4$0.00048540.330.0613762.4M
0x8C3...FfcD
0x91...f0fd
08/01/20257:44:03 PMbuy$7,826.56$0.00046252.220.06131116.92M
0x7eb...E36C
0x2c...479f
08/01/20257:43:47 PMsell$3,607.32$0.00044951.020.0612758.02M
0x7c1...a474
0x15...0453
08/01/20257:43:31 PMbuy$5,836.85$0.00044711.650.06126713.05M
0x0D3...86A1
0x81...8612
08/01/20257:43:21 PMbuy$4,022.17$0.00042331.140.0611999.5M
0x7eb...E36C
0xa6...3b71
08/01/20257:43:11 PMbuy$2,977.44$0.00040670.8440.0611537.32M
0x0D3...86A1
0x7d...3065
08/01/20257:42:45 PMbuy$8,325.54$0.00038052.360.06107821.88M
0x7eb...E36C
0x7c...0239
08/01/20257:42:25 PMsell$8,812.11$0.00037942.490.06107523.22M
0xC23...2783
0xbe...21a6
08/01/20257:42:15 PMbuy$987.92$0.00040.280.0611332.47M
0x7eb...E36C
0x09...46a5