WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.00002702
Presyo
0.087441 WETH
TVL
$0
MKT CAP
$229.1K
5m
0%
1h
0%
4h
0%
24h
80.20%
Ibahagi
TXNS
397
Mga Bumili
396
Mga Nagbenta
1
Dami
43K
Telegram price alerts
Pares:
0x40Ab4854A2b97aBa89297C50A71384888BC62110
COIN:
0x076DE51984eCFcB1cf83Fb8314034e9a540caE42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
0
Pinagsama WETH:
$0

COIN/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng COIN token sa DEX Uniswap V2 ay $0.00002702. Ang presyo ng COIN ay pataas 80.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $42,880.58. Ang kontrata ng COIN token ay 0x076DE51984eCFcB1cf83Fb8314034e9a540caE42 na may market cap na $229,125.61. Ang kontrata ng liquidity pool ay 0x40Ab4854A2b97aBa89297C50A71384888BC62110 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0x40Ab4854A2b97aBa89297C50A71384888BC62110 ay $0.00.

Ang kabuuang transaksyon ng COIN/WETH ay 397 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $42,880.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.000000007441, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00002702 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20254:10:33 PMbuy$74.09$0.000027020.02040.0874412.74M
0x43e...6272
0x48...97d6
08/01/20254:10:11 PMbuy$59.2$0.0000270.01630.0874352.19M
0x8B4...0937
0xe8...a3b8
08/01/20254:09:49 PMbuy$161.22$0.000026960.04440.0874255.98M
0x7Ec...a87F
0x7e...4ea3
08/01/20254:09:27 PMbuy$155.24$0.000026880.04280.0874125.77M
0x948...e415
0xea...057e
08/01/20254:09:07 PMbuy$45.7$0.000026850.01260.0874031.7M
0xffF...aedc
0x0c...28bc
08/01/20254:08:43 PMbuy$78$0.000026840.02150.0873982.91M
0x43e...6272
0x9e...0451
08/01/20254:08:23 PMbuy$121.55$0.000026810.03350.0873894.53M
0x8B4...0937
0xd8...f800
08/01/20254:08:05 PMbuy$48.63$0.000026790.01340.0873821.82M
0x7Ec...a87F
0x20...0c87
08/01/20254:07:43 PMbuy$44.26$0.000026770.01220.0873781.65M
0x523...7974
0x05...4197
08/01/20254:07:23 PMbuy$151.57$0.000026720.04180.0873695.67M
0x948...e415
0x1f...58e7
08/01/20254:06:59 PMbuy$170.67$0.000026650.04710.0873556.4M
0x43e...6272
0x48...f1bc
08/01/20254:06:43 PMbuy$132.93$0.000026590.03670.0873425M
0x8b0...7A1E
0x43...8aac
08/01/20254:06:21 PMbuy$121.14$0.000026510.03350.0873314.57M
0x133...9d90
0xcf...afb6
08/01/20254:05:59 PMbuy$165.11$0.000026440.04570.0873196.24M
0x8B4...0937
0x21...46e4
08/01/20254:05:41 PMbuy$97.54$0.00002640.0270.0873083.69M
0x7Ec...a87F
0xa4...3ef3
08/01/20254:05:19 PMbuy$59.61$0.000026370.01650.0873012.26M
0x6d1...83Dd
0x5f...5e4b
08/01/20254:04:59 PMbuy$151.74$0.000026340.0420.0872925.76M
0x523...7974
0x6e...cf98
08/01/20254:04:43 PMbuy$112.36$0.00002630.03110.087284.27M
0x948...e415
0xb1...38c7
08/01/20254:04:27 PMbuy$144.15$0.000026260.03990.0872695.49M
0xffF...aedc
0x9e...ce16
08/01/20254:04:05 PMbuy$88.87$0.000026220.02460.0872593.39M
0x43e...6272
0xe6...0b95