WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.00007283
Presyo
0.073016 WETH
TVL
$115,511.9
MKT CAP
$728.1K
5m
15.42%
1h
165%
4h
14,311%
24h
14,311%
Ibahagi
TXNS
633
Mga Bumili
124
Mga Nagbenta
509
Dami
474K
Telegram price alerts
Pares:
0xc9E39c1e52e403A9e37a6dB1408739033c4B1838
coin:
0x4ef6cBf22a7d9a6855D486752675fda9544A46Eb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
793.25M
Pinagsama WETH:
$23.92

coin/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng coin token sa DEX Uniswap V2 ay $0.00007283. Ang presyo ng coin ay pataas 14,311% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 633 trades na may dami ng kalakalan na $473,900.02. Ang kontrata ng coin token ay 0x4ef6cBf22a7d9a6855D486752675fda9544A46Eb na may market cap na $728,091.84. Ang kontrata ng liquidity pool ay 0xc9E39c1e52e403A9e37a6dB1408739033c4B1838 na may kabuuang halaga na naka-lock (TVL) na $115,511.91. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0xc9E39c1e52e403A9e37a6dB1408739033c4B1838 ay $115,511.91.

Ang kabuuang transaksyon ng coin/WETH ay 633 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 509 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $473,900.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.00000003016, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.00007283 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20252:48:43 AMbuy$152.1$0.000072830.0630.0730162.09M
0x671...82F3
0x99...98eb
07/02/20252:48:23 AMbuy$123.13$0.000072480.0510.0730021.7M
0xCd5...6f00
0x5c...4aa7
07/02/20252:48:05 AMbuy$714.64$0.000071430.2960.07295810M
0x002...5F2B
0xeb...6599
07/02/20252:47:39 AMsell$621.63$0.000070970.25720.0729368.76M
0x06a...38d8
0x6d...c990
07/02/20252:47:37 AMbuy$277.94$0.000071830.1150.0729723.87M
0x597...928F
0xb1...9480
07/02/20252:47:13 AMbuy$553.41$0.000070780.2290.0729297.82M
0xDF1...258A
0x14...9837
07/02/20252:46:53 AMbuy$331.08$0.000069690.1370.0728834.75M
0x8e9...0FaB
0x34...bef2
07/02/20252:46:43 AMbuy$420.49$0.000068760.1740.0728456.11M
0x74e...e9C4
0xdf...fc1c
07/02/20252:46:31 AMbuy$0.1204$0.000068250.000049850.0728241,764.95
0xB7E...1e2C
0x2d...e061
07/02/20252:46:17 AMbuy$724.99$0.000067370.30.07278710.76M
0x67f...b877
0x21...efbe
07/02/20252:46:05 AMsell$234.02$0.000063960.096830.0726463.66M
0xaD5...78c4
0x07...6f49
07/02/20252:46:07 AMbuy$1,014.99$0.000065270.420.07270115.55M
0x812...ff8b
0x79...8c0f
07/02/20252:45:39 AMsell$1,431.8$0.000065930.59250.07272821.71M
0xB6f...23CF
0xc8...0894
07/02/20252:45:33 AMbuy$543.71$0.000067420.2250.0727898.06M
0x670...F41d
0xf1...0a36
07/02/20252:45:27 AMbuy$509.88$0.000066140.2110.0727377.71M
0xa97...0CC4
0x65...14af
07/02/20252:45:01 AMbuy$302.06$0.000065170.1250.0726974.63M
0x0d1...e4Fb
0x8d...b5c9
07/02/20252:44:37 AMbuy$219.84$0.000064540.0910.0726713.41M
0x6b9...9a31
0x26...a090
07/02/20252:44:15 AMsell$1,391.97$0.000065540.57610.07271221.24M
0x126...7fc5
0x2a...99e0
07/02/20252:44:09 AMbuy$289.9$0.000067270.120.0727844.31M
0xCa1...0Fb2
0x52...a592
07/02/20252:43:55 AMbuy$842.92$0.000065890.3490.07272812.79M
0xFB2...77a3
0xd9...2f47