WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.001762
Presyo
0.067257 WETH
TVL
$440,617.62
MKT CAP
$1.8M
5m
0%
1h
0%
4h
117%
24h
7,098%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0xBf8B33122cf8Dae57fC97cb0A2C38bD44235aE22
COIN:
0xdC6d3d7611690D2AAed3496cD570b8E52625fa4F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
125.35M
Pinagsama WETH:
$90.71

COIN/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng COIN token sa DEX Uniswap V2 ay $0.001762. Ang presyo ng COIN ay pataas 7,098% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5902 trades na may dami ng kalakalan na $4,198,584.32. Ang kontrata ng COIN token ay 0xdC6d3d7611690D2AAed3496cD570b8E52625fa4F na may market cap na $1,757,496.59. Ang kontrata ng liquidity pool ay 0xBf8B33122cf8Dae57fC97cb0A2C38bD44235aE22 na may kabuuang halaga na naka-lock (TVL) na $440,617.62. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xBf8B33122cf8Dae57fC97cb0A2C38bD44235aE22 ay $440,617.62.

Ang kabuuang transaksyon ng COIN/WETH ay 5902 sa nakaraang 24 na oras, kung saan 2848 ang mga buy transactions, at 3054 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $4,198,584.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000007257, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.001762 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20259:08:15 PMbuy$22.34$0.0017620.00920.06725712,675.92
-
0x20...e8cc
06/27/20258:42:39 PMsell$2,064.31$0.0017660.8510.0672811.17M
0x215...Ac4d
0xc4...9160
06/27/20258:42:09 PMbuy$565.16$0.0017880.2330.067375315,918.67
0xeEA...aDd5
0xda...99b9
06/27/20258:41:53 PMbuy$565.16$0.0017790.2330.067337317,532.4
0xa67...49Dc
0xed...d489
06/27/20258:41:39 PMbuy$1,552.1$0.0017620.640.067267880,603.25
0x979...1968
0x38...5e53
06/27/20258:41:23 PMsell$888.87$0.0017460.36660.067202508,971.49
0x7ac...ADAE
0xda...1251
06/27/20258:41:09 PMsell$2,461.97$0.0017731.010.0673131.39M
0x341...0b89
0x66...d4bf
06/27/20258:40:53 PMsell$433.28$0.0017960.17870.067409241,184.98
0x0Bf...F66f
0xc7...c4e6
06/27/20258:40:39 PMsell$790.43$0.0018060.3260.06745437,580.98
0xbfC...0d3A
0x7f...4391
06/27/20258:40:25 PMsell$290.95$0.0018150.120.067486160,295.14
0xaaA...d6A7
0x13...e77e
06/27/20258:40:09 PMbuy$1,551.76$0.0018150.640.067488854,598.33
0x27d...27bA
0xba...ffe5
06/27/20258:39:53 PMbuy$1,551.76$0.001790.640.067385866,577.5
0x773...8227
0xb5...0208
06/27/20258:39:39 PMbuy$1,076.54$0.0017690.4440.067298608,357.77
0x514...E574
0xe9...7409
06/27/20258:39:23 PMsell$290.95$0.0017520.120.067228165,998.8
0x01d...DA57
0xc0...768d
06/27/20258:39:09 PMsell$290.95$0.0017570.120.067248165,560.22
0x84F...a5Fa
0x78...d5cb
06/27/20258:38:53 PMsell$1,551.76$0.0017720.640.067308875,644.51
0xB8f...bf3B
0x93...1a1a
06/27/20258:38:39 PMsell$1,551.76$0.0017970.640.067411863,477.23
0xA29...De5e
0x9f...4560
06/27/20258:38:23 PMsell$2,070.64$0.0018260.8540.0675321.13M
0x340...c159
0x9a...1b01
06/27/20258:38:09 PMbuy$814.11$0.0018470.33580.06762440,680.79
0x9CC...45A8
0x1c...b2c7
06/27/20258:37:53 PMbuy$1,644.01$0.0018250.67880.067537900,574.62
0x25f...E44F
0x67...c723