Impormasyon tungkol sa COIN-WETH pair
- Pinagsama COIN:
- 15,935.85
- Pinagsama WETH:
- $88.41
COIN/WETH price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng COIN token sa DEX ay $14.03. Ang presyo ng COIN ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1081 trades na may dami ng kalakalan na $19,069,277.92. Ang kontrata ng COIN token ay 0x0adC87881B5970013BeE20694E5493914fD7Dd2E na may market cap na $3,765,427,034.53. Ang kontrata ng liquidity pool ay 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 na may kabuuang halaga na naka-lock (TVL) na $444,483.78. Ang COIN/WETH trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng COIN/WETH ngayon?
Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 ay $444,483.78.
Ilang transaksyon ang mayroon sa COIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COIN/WETH ay 1081 sa nakaraang 24 na oras, kung saan 654 ang mga buy transactions, at 427 ang mga sales transactions.
Ano ang trading volume sa COIN/WETH pool sa nakaraang 24 na oras?
Ang COIN/WETH pool ay may trading volume na $19,069,277.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COIN sa WETH?
Ang exchange rate ng 1 COIN sa WETH ay 0.005585, na naitala noong 4:35 AM UTC.
Magkano ang 1 COIN sa dolyar?
Ang presyo ng pagpapalit ng 1 COIN sa USD ay $14.03 ngayon.
COIN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 4:02:15 AM | sell | $2,156.49 | $14.03 | 0.8579 | 0.005585 | 153.6 | 0xeb...8dc1 | |
07/06/2025 | 4:02:05 AM | sell | $2,614.9 | $14.34 | 1.04 | 0.005705 | 182.33 | 0x0c...375e | |
07/06/2025 | 3:56:09 AM | buy | $18.98 | $14.6 | 0.007548 | 0.005806 | 1.29 | 0xd6...2ea1 | |
07/06/2025 | 3:55:51 AM | sell | $35,570.86 | $14.56 | 14.13 | 0.005788 | 2,117.43 | 0x4e...a02a | |
07/06/2025 | 3:55:39 AM | buy | $8,096.33 | $18.94 | 3.21 | 0.00753 | 427.38 | 0x35...aebd | |
07/06/2025 | 3:54:17 AM | buy | $13,794.04 | $18.26 | 5.48 | 0.007263 | 796.3 | 0x11...73f3 | |
07/06/2025 | 3:54:03 AM | sell | $16,412.17 | $16.3 | 6.52 | 0.006486 | 944.85 | 0xa4...2363 | |
07/06/2025 | 3:53:05 AM | buy | $23,800.65 | $18.6 | 9.46 | 0.007402 | 1,405.31 | 0x18...4c18 | |
07/06/2025 | 3:52:39 AM | sell | $28,077.5 | $15.29 | 11.16 | 0.006086 | 1,642.51 | 0xc2...bfdc | |
07/06/2025 | 3:51:53 AM | buy | $10,386.86 | $18.5 | 4.13 | 0.00736 | 561.4 | 0xfe...f054 | |
07/06/2025 | 3:51:45 AM | sell | $20,440.52 | $17.68 | 8.13 | 0.007034 | 1,071.79 | 0x2c...4098 | |
07/06/2025 | 3:50:45 AM | buy | $37,787.75 | $20.68 | 15.03 | 0.008229 | 2,116.26 | 0xbf...fa8c | |
07/06/2025 | 3:49:29 AM | sell | $21,827.7 | $15.27 | 8.68 | 0.006076 | 1,310.7 | 0x6f...0589 | |
07/06/2025 | 3:48:57 AM | buy | $4,485.2 | $17.99 | 1.78 | 0.007161 | 249.2 | 0xe1...0c9c | |
07/06/2025 | 3:48:03 AM | buy | $7,960.59 | $17.05 | 3.16 | 0.006787 | 466.68 | 0xc7...7f13 | |
07/06/2025 | 3:46:57 AM | buy | $29,452.56 | $16.4 | 11.71 | 0.006527 | 2,036.83 | 0xf8...7d8c | |
07/06/2025 | 3:46:19 AM | buy | $20,332.91 | $12.62 | 8.09 | 0.005023 | 1,774.77 | 0x9a...46cf | |
07/06/2025 | 3:27:25 AM | sell | $21,841.01 | $10.33 | 8.69 | 0.004113 | 1,904.5 | 0xd2...4863 | |
07/06/2025 | 3:26:57 AM | sell | $13,854.92 | $12.8 | 5.51 | 0.005098 | 1,019.37 | 0x7b...c37d | |
07/06/2025 | 3:25:55 AM | buy | $8.89 | $14.55 | 0.003542 | 0.005796 | 0.6111 | 0xae...92b3 |