WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$14.03
Presyo
0.005585 WETH
TVL
$444,483.78
MKT CAP
$3.77B
5m
-3.89%
1h
15.67%
4h
3.61%
24h
120%
Ibahagi
TXNS
1K
Mga Bumili
654
Mga Nagbenta
427
Dami
19M
Telegram price alerts
Pares:
0x31a16DC18bee4A835F0Ab8a67F635334bd746719
COIN:
0x0adC87881B5970013BeE20694E5493914fD7Dd2E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
15,935.85
Pinagsama WETH:
$88.41

COIN/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng COIN token sa DEX ay $14.03. Ang presyo ng COIN ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1081 trades na may dami ng kalakalan na $19,069,277.92. Ang kontrata ng COIN token ay 0x0adC87881B5970013BeE20694E5493914fD7Dd2E na may market cap na $3,765,427,034.53. Ang kontrata ng liquidity pool ay 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 na may kabuuang halaga na naka-lock (TVL) na $444,483.78. Ang COIN/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 ay $444,483.78.

Ang kabuuang transaksyon ng COIN/WETH ay 1081 sa nakaraang 24 na oras, kung saan 654 ang mga buy transactions, at 427 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $19,069,277.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.005585, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $14.03 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20254:02:15 AMsell$2,156.49$14.030.85790.005585153.6
0xEE3...26FE
0xeb...8dc1
07/06/20254:02:05 AMsell$2,614.9$14.341.040.005705182.33
0xca2...A755
0x0c...375e
07/06/20253:56:09 AMbuy$18.98$14.60.0075480.0058061.29
0x2aB...4917
0xd6...2ea1
07/06/20253:55:51 AMsell$35,570.86$14.5614.130.0057882,117.43
0xaF6...e263
0x4e...a02a
07/06/20253:55:39 AMbuy$8,096.33$18.943.210.00753427.38
0x8e5...6e40
0x35...aebd
07/06/20253:54:17 AMbuy$13,794.04$18.265.480.007263796.3
0xb4A...De8A
0x11...73f3
07/06/20253:54:03 AMsell$16,412.17$16.36.520.006486944.85
0xA63...823C
0xa4...2363
07/06/20253:53:05 AMbuy$23,800.65$18.69.460.0074021,405.31
0x71F...04C7
0x18...4c18
07/06/20253:52:39 AMsell$28,077.5$15.2911.160.0060861,642.51
0x4f0...2B44
0xc2...bfdc
07/06/20253:51:53 AMbuy$10,386.86$18.54.130.00736561.4
0xB5e...3Af7
0xfe...f054
07/06/20253:51:45 AMsell$20,440.52$17.688.130.0070341,071.79
0x113...f1Cc
0x2c...4098
07/06/20253:50:45 AMbuy$37,787.75$20.6815.030.0082292,116.26
0x727...2E07
0xbf...fa8c
07/06/20253:49:29 AMsell$21,827.7$15.278.680.0060761,310.7
0x8b7...ECDA
0x6f...0589
07/06/20253:48:57 AMbuy$4,485.2$17.991.780.007161249.2
0x39e...2082
0xe1...0c9c
07/06/20253:48:03 AMbuy$7,960.59$17.053.160.006787466.68
0x7E8...aad6
0xc7...7f13
07/06/20253:46:57 AMbuy$29,452.56$16.411.710.0065272,036.83
0x438...E759
0xf8...7d8c
07/06/20253:46:19 AMbuy$20,332.91$12.628.090.0050231,774.77
0x441...1700
0x9a...46cf
07/06/20253:27:25 AMsell$21,841.01$10.338.690.0041131,904.5
0x9a4...b241
0xd2...4863
07/06/20253:26:57 AMsell$13,854.92$12.85.510.0050981,019.37
0x8b7...ECDA
0x7b...c37d
07/06/20253:25:55 AMbuy$8.89$14.550.0035420.0057960.6111
0xbdB...15B2
0xae...92b3