WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$10.08
Presyo
0.004006 WETH
TVL
$448,168.61
MKT CAP
$2.7B
5m
0%
1h
-18.22%
4h
-16.24%
24h
177%
Ibahagi
TXNS
1K
Mga Bumili
654
Mga Nagbenta
469
Dami
21M
Telegram price alerts
Pares:
0x31a16DC18bee4A835F0Ab8a67F635334bd746719
COIN:
0x0adC87881B5970013BeE20694E5493914fD7Dd2E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
22,393.12
Pinagsama WETH:
$89.04

COIN/WETH price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng COIN token sa DEX Uniswap V2 ay $10.08. Ang presyo ng COIN ay pataas 177% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1123 trades na may dami ng kalakalan na $21,042,950.73. Ang kontrata ng COIN token ay 0x0adC87881B5970013BeE20694E5493914fD7Dd2E na may market cap na $2,701,845,009.87. Ang kontrata ng liquidity pool ay 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 na may kabuuang halaga na naka-lock (TVL) na $448,168.61. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 ay $448,168.61.

Ang kabuuang transaksyon ng COIN/WETH ay 1123 sa nakaraang 24 na oras, kung saan 654 ang mga buy transactions, at 469 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $21,042,950.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.004006, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $10.08 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202510:33:25 PMsell$2,379.94$10.080.94570.004006236.03
0x068...36B3
0x1b...c304
07/05/202510:32:49 PMsell$1,372.89$10.250.54550.004074133.91
0x0Ab...6466
0x57...70a8
07/05/202510:28:19 PMbuy$10.58$10.370.0042060.0041231.02
0x807...171B
0x86...b001
07/05/202510:26:13 PMsell$27,183.57$10.3410.80.004112,354.41
0x950...F078
0x31...74b0
07/05/202510:26:11 PMbuy$10.36$130.004120.0051670.7974
0xdF3...771f
0x09...b8cd
07/05/202510:25:07 PMsell$17,158.64$12.966.810.0051511,243.84
0xddd...2Dc3
0x1a...3dc6
07/05/202510:24:35 PMbuy$722.05$14.770.28690.00587148.87
0x43B...5258
0x4e...fc90
07/05/202510:22:49 PMbuy$1,267.43$14.610.50330.00580686.69
0x1c9...4577
0x47...fdc6
07/05/202510:21:39 PMbuy$22,480.14$14.478.930.0057511,688.53
0x4fc...bBC5
0x63...a936
07/05/202510:21:35 PMbuy$11,218$11.614.450.004613965.87
0x1Cb...29e8
0x9f...9266
07/05/202510:21:13 PMsell$30,149.78$11.0111.970.0043762,434.09
0xeD4...E898
0x1a...925e
07/05/202510:19:37 PMbuy$6,103.19$13.722.420.005453444.66
0x97e...1fae
0xab...c6a4
07/05/202510:17:59 PMbuy$8,071.4$12.933.210.005145624.03
0x358...C1fe
0xd4...5e6c
07/05/202510:16:25 PMbuy$7,577.56$12.113.010.004818625.54
0x998...a20d
0xb9...bc73
07/05/202510:14:49 PMbuy$10,930.29$11.184.340.004448977.37
0xDC2...EfB3
0x2d...8541
07/05/202510:13:15 PMsell$36,311.65$10.6114.440.0042222,968.71
0x358...C1fe
0xf2...cc19
07/05/202510:13:05 PMbuy$21,982.84$14.178.740.0056381,683.25
0x2CD...E4c9
0xf5...9be2
07/05/202510:11:55 PMbuy$12,613.52$11.355.010.0045131,110.61
0x8C5...66C7
0x37...dcff
07/05/202510:11:41 PMsell$27,369.26$10.710.870.0042552,296.25
0xA5E...940B
0xc8...efbc
07/05/202510:10:51 PMbuy$9,964.78$12.873.950.005117773.86
0xeD4...E898
0x0f...7637