WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$6.85
Presyo
0.003869 WETH
TVL
$42,044.29
MKT CAP
$1.85B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31a16DC18bee4A835F0Ab8a67F635334bd746719
COIN:
0x0adC87881B5970013BeE20694E5493914fD7Dd2E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
3,437.9
Pinagsama WETH:
$13.34

COIN/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng COIN token sa DEX Uniswap V2 ay $6.85. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 0x0adC87881B5970013BeE20694E5493914fD7Dd2E na may market cap na $1,849,859,482.56. Ang kontrata ng liquidity pool ay 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 na may kabuuang halaga na naka-lock (TVL) na $42,044.29. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 ay $42,044.29.

Ang kabuuang transaksyon ng COIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.003869, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $6.85 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20261:47:23 PMsell$0.9036$6.850.00051030.0038690.1318
0x866...aF80
0x8f...5c6b
06/09/202612:02:27 PMbuy$0.1654$6.50.0000990.0038920.02543
0x2a0...6568
0x79...0395
06/09/202612:02:19 PMbuy$0.1654$6.50.0000990.0038920.02543
0x2a0...6568
0xf9...64fe
06/09/20267:59:49 AMsell$134.88$6.530.080310.00389220.63
0x64F...B85B
0x81...07a8
06/09/20267:59:45 AMbuy$324.03$6.520.19290.00388249.69
0x56e...1561
0x31...8ec0
06/09/20267:59:35 AMbuy$240.14$6.340.1430.00377937.83
0x5a5...60eA
0x0f...2203
06/09/20267:59:01 AMsell$254.02$6.30.15120.00375340.29
0x734...678e
0xa7...3f90
06/09/20267:58:49 AMsell$187.79$6.430.11180.00382929.2
0x050...4Dfa
0x25...ccf8
06/09/20267:58:25 AMbuy$105.75$6.490.062980.00386616.28
0xeA5...Dbdb
0x4d...da20
06/09/20267:57:37 AMsell$260.06$6.480.15480.0038640.12
0xD11...4805
0xe8...3c2c
06/09/20267:56:49 AMbuy$310.87$6.50.18510.00387447.79
0xACD...f1E4
0x0b...c0e5
06/09/20267:56:19 AMbuy$109.06$6.370.064940.00379317.12
0x467...9601
0xc8...1cd9
06/09/20267:55:31 AMsell$133$6.320.079190.00376521.03
0x7D4...EaD3
0x61...bae5
06/09/20267:54:43 AMsell$108.45$6.390.064570.00380616.96
0x22e...527B
0x70...4f6c
06/09/20267:53:43 AMsell$188.91$6.470.11240.00385729.16
0x46e...4519
0xbf...7c04
06/09/20267:52:43 AMbuy$205.42$6.50.12240.00387731.56
0x9FA...6015
0x3e...39e5
06/09/20267:52:03 AMsell$163.14$6.450.097110.00384125.27
0x61D...1227
0x15...79e0
06/09/20267:51:07 AMsell$217.57$6.560.12950.00390733.14
0xf65...1C06
0xce...3f65
06/09/20267:50:55 AMbuy$285.87$6.580.17010.00391843.41
0x321...9102
0x4f...1728
06/09/20267:50:09 AMsell$176.87$6.490.10520.00386827.21
0x6be...080a
0x29...4cc6