WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$136.61
Presyo
0.05531 WETH
TVL
$145,092.6
MKT CAP
$37.2B
5m
27.53%
1h
20.15%
4h
67.78%
24h
311%
Ibahagi
TXNS
606
Mga Bumili
322
Mga Nagbenta
284
Dami
1M
Telegram price alerts
Pares:
0x31a16DC18bee4A835F0Ab8a67F635334bd746719
COIN:
0x0adC87881B5970013BeE20694E5493914fD7Dd2E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
526.29
Pinagsama WETH:
$29.37

COIN/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng COIN token sa DEX Uniswap V2 ay $136.61. Ang presyo ng COIN ay pataas 311% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 606 trades na may dami ng kalakalan na $1,234,094.18. Ang kontrata ng COIN token ay 0x0adC87881B5970013BeE20694E5493914fD7Dd2E na may market cap na $37,218,002,816.90. Ang kontrata ng liquidity pool ay 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 na may kabuuang halaga na naka-lock (TVL) na $145,092.60. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 ay $145,092.60.

Ang kabuuang transaksyon ng COIN/WETH ay 606 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 284 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $1,234,094.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.05531, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $136.61 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:26:29 AMbuy$862.78$136.610.34930.055316.31
0x478...6839
0xe6...532b
06/07/202512:24:57 AMbuy$4,500.87$134.551.820.0544935.58
0x421...9318
0x48...d9b0
06/07/202512:23:43 AMbuy$3,599.16$117.471.450.0476132.27
0x336...EADC
0xcd...2416
06/07/202512:23:33 AMbuy$2,280.44$100.770.92440.0408422.62
0xc66...B228
0x4c...f836
06/07/202512:21:03 AMsell$3,553.19$95.751.440.0388735.16
0xB0C...A098
0x4d...275b
06/07/202512:20:25 AMbuy$4,131.84$107.121.670.0435341.08
0xeCA...6b53
0x35...d2b1
06/07/202512:19:27 AMsell$3,298.89$93.011.330.0377533.73
0x59a...A339
0xe1...508a
06/07/202512:18:45 AMbuy$3,792.41$103.41.530.0419838.87
0xB46...fDCD
0xfc...3ab7
06/07/202512:18:19 AMsell$1,895.39$93.050.77060.0378320.36
0xbB1...aEEC
0xf8...6ba0
06/07/202512:17:35 AMsell$2,753.9$100.291.110.0407727.45
0x583...Fa46
0x7d...53c2
06/07/202512:17:13 AMsell$3,298.59$110.121.340.0447629.95
0xf6A...aDC3
0xe5...d5df
06/07/202512:14:51 AMsell$2,056.3$119.570.83360.0484717.19
0xC18...8DFF
0x42...b5f6
06/07/202512:14:43 AMsell$2,423.12$127.450.98230.0516719.01
0xDea...CD3A
0xc9...d6ba
06/07/202512:13:01 AMbuy$3,763.87$125.791.520.0509829.91
0xB0C...A098
0x49...851c
06/07/202512:12:37 AMsell$2,895.72$123.051.170.0498723.53
0x273...e30D
0xf1...6b39
06/07/202512:09:27 AMbuy$686.26$128.230.27710.051795.35
0xB0C...A098
0x50...8398
06/07/202512:06:33 AMbuy$3,686.11$119.861.480.0484230.75
0xd00...abf0
0x62...3d73
06/07/202512:06:09 AMbuy$1,730.14$109.60.69890.0442815.78
0x8C9...1092
0xf0...5153
06/07/202512:05:09 AMsell$2,200.34$108.560.88890.0438520.26
0xf21...27E2
0x7c...bd68
06/07/202512:03:05 AMbuy$4,730.15$112.541.910.0454645.03
0x293...fC4e
0x07...6ae1