WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.051472
Presyo
0.096824 WETH
TVL
$123,631.53
MKT CAP
$147.2K
5m
0%
1h
0%
4h
-0.37%
24h
-1.44%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
206
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
25.96B
Pinagsama WETH:
$39.59

coin/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.000001472. Ang presyo ng coin ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $206.14. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $147,201.62. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $123,631.53. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $123,631.53.

Ang kabuuang transaksyon ng coin/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $206.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.0000000006824, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.000001472 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/202610:28:47 PMsell$6.22$0.0514720.0028840.0968244.23M
0x8b9...dF79
0x6a...d057
03/20/20269:37:43 PMsell$68.53$0.0514770.031830.09686246.39M
0xf3d...2b9C
0xbc...80e9
03/20/20262:04:59 PMbuy$48.84$0.0514930.022930.09701232.7M
0xe21...89eC
0x1b...2a60
03/20/20267:29:25 AMsell$7.27$0.0514640.0034010.0968514.97M
0x1f6...dbC7
0x03...f782
03/20/20266:19:09 AMbuy$0.9792$0.0514940.00045830.096993655,427.7
0xA3D...0aC6
0x91...6c53
03/20/20265:52:47 AMsell$32.01$0.0514710.014940.0968721.75M
0x54E...bC75
0xcf...6da0
03/20/20265:51:23 AMsell$42.26$0.0514810.019710.09690828.54M
0x54E...bC75
0xa7...3a3a
03/20/20264:21:25 AMsell$0.001158$0.0514930.0653740.09693775.51
0xAcC...545c
0x2e...d0ea
03/19/20265:58:21 PMsell$57.27$0.0514810.026910.0969638.67M
0x5c2...2214
0xfb...9c17
03/19/20264:35:41 PMbuy$193.53$0.0514810.09180.097029130.6M
0xe1D...1b19
0xe6...bbdd
03/19/20264:14:19 PMbuy$30.53$0.0514610.014430.09691120.89M
0x77b...496A
0x5e...c506
03/19/20264:12:21 PMbuy$305.29$0.0514240.14430.096735214.36M
0x77b...496A
0x2b...79ff
03/19/20262:20:53 PMbuy$1.98$0.0513970.0009350.0965781.42M
0x5d6...5E58
0x15...1056
03/19/20261:56:03 PMbuy$20.75$0.0514050.0096990.09656714.77M
0x73b...b444
0xca...289f
03/19/20269:35:05 AMbuy$53.95$0.0514210.024770.09652937.94M
0x4b5...2226
0x0f...6ee5
03/19/20264:23:43 AMbuy$0.9888$0.051430.00044950.096502691,328.23
0xA3D...0aC6
0x23...4534
03/19/20264:02:51 AMsell$339.35$0.0514450.15340.096536234.78M
0x345...658B
0xca...2683
03/18/202611:57:17 PMbuy$29.02$0.0515050.013160.09682519.28M
0x4b5...2226
0xf2...0e70
03/18/20269:28:57 PMbuy$212.12$0.0514740.096470.096704143.9M
0x2EB...C9cd
0xa9...74b5
03/18/20263:02:23 PMsell$0.2479$0.0514070.00011390.096468176,139.16
0xfc9...9B03
0xc8...a4f8