WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.051574
Presyo
0.097604 WETH
TVL
$123,648.74
MKT CAP
$157.5K
5m
0%
1h
1.87%
4h
1.87%
24h
0.61%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
25.84B
Pinagsama WETH:
$40.05

coin/WETH price stats sa Base

Noong Mayo 22, 2026, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.000001574. Ang presyo ng coin ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,074.01. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $157,472.83. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $123,648.74. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $123,648.74.

Ang kabuuang transaksyon ng coin/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $2,074.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.0000000007604, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.000001574 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20268:28:01 PMbuy$4.97$0.0515740.00240.0976043.16M
0xCA9...D201
0x39...38de
05/22/20268:07:03 PMsell$1.6$0.0515430.00077440.097451.04M
0x6a3...Ff74
0x99...3593
05/22/20267:57:59 PMsell$60.22$0.0515450.029160.09748538.96M
0x6bb...1815
0xe0...17df
05/22/20263:56:37 PMsell$18.94$0.0515940.0089480.09752911.89M
0x90A...9f2D
0x48...bd66
05/22/20263:55:25 PMbuy$246.7$0.0516010.11640.097556154.07M
0x712...bc39
0xf2...9f35
05/22/20263:45:07 PMsell$48.56$0.0515460.022930.09730131.4M
0xfE8...49Bb
0xa1...4b41
05/22/20263:17:27 PMsell$41.15$0.0515560.019420.0973526.43M
0x166...2c3E
0x9d...ea0c
05/22/20267:58:41 AMsell$0.005983$0.0515680.0528120.0973723,815.23
0x048...cEF5
0x7a...6937
05/22/20267:49:51 AMbuy$171.81$0.0515810.080690.097429108.62M
0x5c4...5912
0x18...771f
05/22/20265:56:21 AMsell$101.08$0.0515440.047420.09724465.46M
0x42F...7408
0x50...da8a
05/22/20265:52:43 AMsell$102.62$0.0515670.048130.09735365.46M
0x42F...7408
0x87...032b
05/22/20265:52:27 AMsell$209.8$0.0516020.098450.09752130.92M
0x42F...7408
0x51...1d3a
05/22/20265:50:11 AMbuy$212.08$0.0516350.09950.097673129.67M
0x42F...7408
0xb2...142f
05/22/20265:39:53 AMbuy$105.94$0.0515970.049750.097566.33M
0x42F...7408
0x04...ecbe
05/22/20265:30:59 AMsell$314.15$0.051590.14740.097462197.53M
0x42F...7408
0xb2...37bf
05/22/20265:27:49 AMbuy$211.91$0.0516340.09950.097672129.69M
0x42F...7408
0x45...bf1e
05/22/20265:26:55 AMbuy$211.95$0.0515850.09950.097442133.69M
0x42F...7408
0xa2...208d
05/22/20262:21:53 AMbuy$1.72$0.0515660.00080520.0973281.1M
0xA3D...0aC6
0xbd...683e
05/22/20261:39:13 AMbuy$4.96$0.0515580.0023350.0973253.19M
0xE6a...0117
0x2b...9ab0
05/22/20261:33:13 AMbuy$0.5019$0.0515570.0002360.097322322,332.96
0x23B...dFFC
0x44...8202