WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.065379
Presyo
0.092234 WETH
TVL
$179,513.15
MKT CAP
$53.8K
5m
0%
1h
0%
4h
-2.34%
24h
-3.35%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
137
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
33.36B
Pinagsama WETH:
$37.26

coin/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.0000005379. Ang presyo ng coin ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $137.49. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $53,795.40. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $179,513.16. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $179,513.16.

Ang kabuuang transaksyon ng coin/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $137.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.0000000002234, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.0000005379 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202611:37:05 PMsell$32.21$0.0653790.013380.09223459.89M
0xD15...e426
0x54...f5b9
10/19/202610:10:47 PMsell$70.32$0.0654450.02920.092261129.15M
0x39F...9A79
0xbc...3b0d
10/19/202610:08:13 PMsell$34.86$0.0655080.014480.09228963.29M
0x75C...6B00
0xd5...c377
10/19/202612:51:09 PMsell$0.08495$0.0655650.000035080.092298152,644.69
0x1BD...141e
0x1b...95eb
10/17/20264:44:53 AMsell$0.2959$0.0655760.00012190.092298530,678.97
0x430...e520
0xcf...2c07
10/17/20263:10:09 AMsell$39.44$0.0655810.016310.09230870.66M
0x54E...bC75
0x8a...d60a
10/16/20266:28:11 PMsell$0.4289$0.0655960.00017770.092319766,493.96
0x3dd...f5bf
0x41...5b33
10/16/20265:55:17 PMsell$0.192$0.0655920.000079670.092319343,479.15
0x7F4...BdD3
0x19...ae94
10/16/20263:11:35 PMbuy$145.09$0.0657010.059250.092328254.46M
0x521...713f
0x31...5089
10/16/202611:11:35 AMbuy$1.13$0.0656530.00045890.092292M
0xaF0...8198
0x38...c9c1
10/16/202610:55:31 AMbuy$0.2486$0.065640.00010090.09229440,878.63
0x430...e520
0x30...af11
10/16/202610:25:53 AMsell$0.364$0.0654990.00014850.092244661,976.91
0x2CB...709C
0x65...bceb
10/16/20265:17:39 AMsell$0.06745$0.0654920.000027560.092244122,814.31
0x2Da...27Bb
0xde...a9e6
10/16/20264:15:39 AMsell$0.2992$0.0654680.00012280.092244547,258.51
0x2Da...27Bb
0x6b...cecb
10/15/202611:41:31 AMsell$32.78$0.0653330.013850.09225361.47M
0xa1c...082d
0x13...c85b
10/15/202610:05:09 AMsell$0.3301$0.0653630.00013920.092262615,513.36
0x430...e520
0xab...0be9
10/14/20266:09:25 PMsell$0.2762$0.0654890.00011380.092262503,242.74
0x430...e520
0x5e...7920
10/14/20262:27:29 PMbuy$79.19$0.0655560.03260.092287142.51M
0x127...697C
0x35...650e
10/14/20269:47:17 AMsell$2.5$0.0655440.0010030.0922224.51M
0x5df...6428
0x7d...9f69
10/14/20263:23:05 AMbuy$0.1389$0.0656980.000055290.092268243,760.95
0x7F4...BdD3
0xb1...05c4