WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.053229
Presyo
0.081011 WETH
TVL
$204,786.59
MKT CAP
$323K
5m
0%
1h
0%
4h
-0.89%
24h
0.41%
Ibahagi
TXNS
36
Mga Bumili
12
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
23.63B
Pinagsama WETH:
$40.2

coin/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.000003229. Ang presyo ng coin ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,602.03. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $322,994.68. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $204,786.59. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $204,786.59.

Ang kabuuang transaksyon ng coin/WETH ay 36 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 24 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $1,602.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.000000001011, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.000003229 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20254:46:17 PMsell$104.31$0.0532290.032650.08101132.29M
0xBec...DC69
0xe5...a2a0
12/11/20254:38:29 PMbuy$9.76$0.0532920.0030720.0810352.97M
0xc58...31c6
0x3c...4dd2
12/11/20254:22:43 PMbuy$24.41$0.0532740.0077090.0810347.46M
0xC50...1E3d
0xdc...3ef1
12/11/20254:13:45 PMbuy$50.04$0.0532570.015830.0810315.36M
0x398...A54D
0xce...7ecf
12/11/20254:07:57 PMsell$1.54$0.05320.00048570.081008481,669.96
0x54E...bC75
0x23...c2a5
12/11/20253:40:33 PMbuy$0.05488$0.0532590.000017320.08102816,841.19
0xfD5...Ec7B
0xfb...441d
12/11/202512:13:43 PMbuy$1.56$0.0532840.00049080.081028477,091.79
0xB1b...ea1A
0xb6...5418
12/11/202510:58:43 AMbuy$0.9691$0.0532880.00030320.081028294,748.47
0xA06...18FE
0x65...2d74
12/11/20259:02:11 AMsell$30.29$0.0533320.009460.081049.09M
0x6c7...5BC0
0xe5...6596
12/11/20258:55:47 AMbuy$30.85$0.0533940.0096520.0810619.09M
0x6c7...5BC0
0xd8...f8c5
12/11/20258:52:13 AMbuy$0.9121$0.053390.00028530.08106269,058
0xa6D...a3Cd
0xcd...e3b2
12/11/20258:46:55 AMbuy$294.08$0.053260.09220.08102290.19M
0x5d5...6D14
0x56...ad88
12/11/20258:46:33 AMbuy$63.24$0.0532120.019830.08100719.69M
0x5d5...6D14
0xc1...7271
12/11/20258:36:59 AMbuy$20$0.0531950.0062840.0810036.26M
0x43d...eCb8
0xcf...2ab6
12/11/20258:33:37 AMbuy$319.15$0.0531560.10.099896101.12M
0x43d...eCb8
0x65...4d85
12/11/20257:22:29 AMbuy$99.47$0.0531090.03110.09972331.99M
0x4D9...3C63
0x5e...8f6b
12/11/20255:53:45 AMbuy$28.74$0.053110.0089360.0996719.24M
0xa8a...c53B
0xb7...3122
12/11/20255:49:43 AMbuy$2.89$0.0531040.0009020.099658933,980.21
0xA3D...0aC6
0x9a...c625
12/11/20255:44:19 AMbuy$1.87$0.0530980.00058320.099656604,016.31
0xA3D...0aC6
0x18...15d0
12/11/20255:38:11 AMbuy$1.47$0.0530980.00046020.099655476,668.5
0xA3D...0aC6
0x6a...05c0