WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.052969
Presyo
0.099465 WETH
TVL
$198,960.91
MKT CAP
$297K
5m
0%
1h
0%
4h
-0.29%
24h
2.70%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
24.35B
Pinagsama WETH:
$40.36

coin/WETH price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.000002969. Ang presyo ng coin ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,532.83. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $296,976.58. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $198,960.91. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $198,960.91.

Ang kabuuang transaksyon ng coin/WETH ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $2,532.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.0000000009465, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.000002969 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20267:13:05 PMbuy$9.94$0.0529690.003170.0994653.35M
0x4E4...2E73
0x30...2c34
01/07/20266:56:01 PMbuy$9.95$0.0529750.0031620.0994573.34M
0x04e...7478
0xc5...4055
01/07/20265:59:25 PMsell$3.1$0.0529180.00098480.0992661.06M
0x2a2...fC3d
0x82...abfe
01/07/20264:43:43 PMbuy$0.03161$0.0529890.000010.09945510,575.49
0xE22...b5B9
0x9d...2ad9
01/07/20263:21:37 PMsell$478.45$0.0529780.1520.099462160.64M
0x04e...7478
0xb8...dd7f
01/07/20263:01:11 PMbuy$1.14$0.0531370.00035910.099857364,313.86
0xcd1...8F65
0xbb...afa2
01/07/20262:59:07 PMbuy$244.03$0.053110.076520.09975578.44M
0xd02...c379
0x3c...e51f
01/07/20262:49:37 PMsell$0.03912$0.0530240.000012240.09946312,937.93
0xE22...b5B9
0x24...251b
01/07/20262:12:43 PMbuy$168.59$0.053060.052810.09958655.09M
0x519...0FFb
0xae...c37a
01/07/20262:10:23 PMsell$26.92$0.0529790.0084380.0993399.04M
0xEb2...34cA
0x8a...81a9
01/07/20261:55:17 PMsell$1.3$0.0530020.00040610.09935434,355.27
0xe9e...1963
0x50...4176
01/07/20261:32:33 PMbuy$2.15$0.0530720.0006690.09954701,348.7
0xA3D...0aC6
0xf2...b59b
01/07/202611:16:37 AMsell$0.03326$0.053010.000010320.09934911,048.1
0xE22...b5B9
0x92...7b3d
01/07/202611:12:09 AMbuy$2.95$0.053070.00091760.099538962,066.49
0xA3D...0aC6
0x60...2814
01/07/202610:50:29 AMbuy$4.53$0.0530630.001410.0995351.48M
0x5d6...5E58
0x7d...9bb3
01/07/20268:42:01 AMsell$54.17$0.0530480.016640.09936417.77M
0xD3b...a2ca
0x65...e3cd
01/07/20267:52:03 AMbuy$4.94$0.0531140.0015210.0995751.59M
0xE65...8F9A
0x12...d2d6
01/07/20266:59:27 AMbuy$195.11$0.0530870.060.09949463.2M
0x6d7...AAdE
0xdb...be0b
01/07/20266:49:55 AMbuy$21.67$0.0530590.0066640.0994087.08M
0xA3D...0aC6
0xfd...3775
01/07/20265:56:59 AMsell$10.02$0.0529940.0030840.0992163.35M
0x81A...2Fce
0x45...e802