WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.057011
Presyo
0.081774 WETH
TVL
$311,930.02
MKT CAP
$701.1K
5m
0%
1h
2.42%
4h
0.26%
24h
0.90%
Ibahagi
TXNS
350
Mga Bumili
166
Mga Nagbenta
184
Dami
34K
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
21.13B
Pinagsama WETH:
$41.44

coin/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.000007011. Ang presyo ng coin ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $34,068.38. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $701,147.56. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $311,930.03. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $311,930.03.

Ang kabuuang transaksyon ng coin/WETH ay 350 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 184 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $34,068.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.000000001774, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.000007011 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20256:19:09 PMbuy$71.6$0.0570110.018120.08177410.21M
0x564...2555
0x82...af3e
10/20/20255:31:57 PMsell$0.1738$0.0568430.000044090.08173525,398.28
0x59b...3eB9
0x43...95aa
10/20/20255:24:55 PMsell$21.11$0.0568450.0053570.0817363.08M
0x66E...51dF
0x4c...9aa4
10/20/20255:24:07 PMsell$81.75$0.056860.020750.08174111.92M
0x31C...A528
0x96...0111
10/20/20255:13:57 PMsell$6.98$0.0568820.0017710.0817451.01M
0xDce...2A6D
0x71...0cef
10/20/20254:59:55 PMsell$0.1003$0.0568960.00002540.08174514,553.02
0xd5F...6B9B
0x61...54b0
10/20/20252:39:57 PMbuy$149.14$0.0571530.0370.08177420.85M
0x239...eBFe
0xcf...dfdb
10/20/20252:31:43 PMsell$34.26$0.0570060.0084830.0817344.89M
0x6a3...eC88
0xec...ca14
10/20/20252:26:53 PMsell$10.01$0.0569930.0024870.0817361.43M
0x79e...2ea7
0x8b...0482
10/20/20252:13:55 PMsell$48.25$0.0570180.011950.0817386.88M
0xdBb...e8C2
0x98...2b22
10/20/20251:47:37 PMsell$9.85$0.0570210.0024440.0817411.4M
0x5e6...1787
0x34...9681
10/20/20251:41:11 PMsell$5.34$0.0570340.0013220.081742759,424.79
0x578...759E
0xa2...92c0
10/20/20251:41:05 PMsell$207.22$0.0570760.051280.08175129.28M
0x6B3...607C
0xf4...f43c
10/20/20251:37:37 PMsell$78.28$0.0571110.019410.08176311.01M
0x7f2...2ab9
0xfb...a52f
10/20/20251:31:11 PMsell$231.55$0.057170.057390.08177732.29M
0xc24...c595
0xe2...459e
10/20/20251:28:39 PMsell$1.54$0.0571930.00038370.081787214,649.27
0xA42...2CAe
0xd3...03ca
10/20/20251:04:15 PMsell$0.05769$0.0572260.000014270.0817877,983.86
0x9d1...5d73
0xd9...9518
10/20/202512:59:57 PMsell$0.342$0.0572190.000084690.08178747,374.89
0x538...431F
0x50...c6f6
10/20/202512:59:53 PMsell$0.06107$0.0572190.000015120.0817878,460.69
0xAB9...EB79
0x75...cd36
10/20/202512:56:49 PMsell$39.92$0.0572210.0098930.0817895.53M
0x7c9...bb94
0x4e...a083