WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.051444
Presyo
0.097643 WETH
TVL
$111,928.86
MKT CAP
$144.5K
5m
0%
1h
0%
4h
0.88%
24h
16.67%
Ibahagi
TXNS
61
Mga Bumili
31
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
25.42B
Pinagsama WETH:
$39.79

coin/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.000001444. Ang presyo ng coin ay pataas 16.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $3,304.22. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $144,460.60. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $111,928.87. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $111,928.87.

Ang kabuuang transaksyon ng coin/WETH ay 61 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 30 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $3,304.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.0000000007643, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.000001444 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20269:20:17 AMbuy$10.45$0.0514440.0055330.0976437.24M
0x89a...fF58
0x99...9fd8
02/06/20265:56:55 AMsell$8.56$0.0514690.0043650.0974895.83M
0xF39...bE93
0xc0...f4dd
02/06/20265:45:41 AMbuy$8.66$0.0514790.0044760.0976415.86M
0xF39...bE93
0xdf...3edc
02/06/20265:43:23 AMsell$58.38$0.0514560.030140.09751940.09M
0x6a7...CE23
0x37...15c9
02/06/20265:31:13 AMsell$20.06$0.0514510.010450.09756613.82M
0x1ef...9E43
0xbe...4130
02/06/20265:23:55 AMsell$0.1551$0.0514530.000080880.097578106,720.43
0xE22...b5B9
0xd8...4b70
02/06/20265:21:35 AMsell$0.07822$0.0514560.00004070.09757853,707.41
0xE22...b5B9
0xf6...f88a
02/06/20265:20:51 AMsell$0.2338$0.0514550.00012170.097579160,667.36
0xE22...b5B9
0xdb...4764
02/06/20265:20:09 AMbuy$99.98$0.0514720.052080.09767267.89M
0xf9a...dA25
0x45...afe5
02/06/20265:20:11 AMsell$0.1355$0.0514540.000070590.09757993,135.48
0xE22...b5B9
0x7c...4ceb
02/06/20265:19:39 AMsell$0.0204$0.0514320.000010620.0974614,247.81
0xE22...b5B9
0xbf...6cad
02/06/20265:17:51 AMsell$0.02043$0.0514290.000010660.0974614,300.92
0xE22...b5B9
0x44...f03f
02/06/20265:16:47 AMsell$0.1357$0.0514350.000070540.0974694,559.33
0xE22...b5B9
0x50...4622
02/06/20265:15:23 AMbuy$99.96$0.0514520.051960.09755168.82M
0xf9a...dA25
0xca...b355
02/06/20265:12:09 AMsell$0.1545$0.0514060.000080660.097342109,853.54
0xE22...b5B9
0x17...75da
02/06/20265:12:01 AMbuy$99.99$0.0514240.052180.09743170.22M
0xf9a...dA25
0xb0...72cc
02/06/20265:12:05 AMsell$0.3171$0.0514060.00016550.097342225,392.15
0xfd0...91c9
0xc8...632c
02/06/20265:11:11 AMsell$0.1349$0.0513810.00007060.09722597,722.53
0xE22...b5B9
0xe4...27d2
02/06/20265:11:01 AMbuy$100$0.0513970.052310.09731271.54M
0xf9a...dA25
0x04...5518
02/06/20265:10:31 AMsell$0.1543$0.0513580.000080770.097108113,622.33
0xE22...b5B9
0x6e...921c