WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.051422
Presyo
0.096171 WETH
TVL
$128,513.96
MKT CAP
$142.2K
5m
0%
1h
0%
4h
-0.84%
24h
-0.24%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
139
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
26.61B
Pinagsama WETH:
$39.35

coin/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.000001422. Ang presyo ng coin ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $139.16. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $142,204.14. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $128,513.97. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $128,513.97.

Ang kabuuang transaksyon ng coin/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $139.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.0000000006171, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.000001422 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20268:56:27 AMsell$126.18$0.0514220.054760.09617188.73M
0x62a...715A
0xde...67db
05/02/20267:43:47 AMsell$0.4332$0.0514340.00018810.096229302,078.71
0x54E...bC75
0xc7...4991
05/02/20263:53:25 AMsell$1.16$0.0514350.0005070.096229813,838.52
0x057...58f5
0x44...e994
05/01/202610:00:17 PMbuy$0.02979$0.0514570.000012990.09635620,447.76
0x0B0...356E
0xc9...aaa3
05/01/202611:43:25 AMsell$11.34$0.0514250.0049630.0962357.96M
0x99b...03F4
0xe0...9389
05/01/202612:55:23 AMbuy$1.32$0.0514380.00058810.096366923,828.55
0xA3D...0aC6
0xfd...52aa
04/30/202612:18:53 PMbuy$2.03$0.0514390.00089820.0963651.41M
0xA3D...0aC6
0x59...144f
04/30/20269:23:33 AMbuy$191.9$0.0514160.0850.096274135.47M
0xB81...a3A2
0x38...0f1a
04/30/20269:14:39 AMsell$384.81$0.0514080.17030.096238273.13M
0xB81...a3A2
0x4f...167e
04/30/20261:20:11 AMsell$7.68$0.0514580.0033830.0964235.27M
0xd25...4d18
0x60...c1a0
04/29/202611:52:31 PMbuy$22.87$0.0514750.010140.09654615.5M
0xb76...f881
0x39...e45f
04/29/20266:22:55 PMbuy$49.88$0.0514570.022280.09651134.22M
0xC60...D9c2
0x65...937f
04/29/20264:57:35 PMsell$12.36$0.0514420.0054570.0963648.58M
0x80e...1873
0x47...48b4
04/29/20263:00:25 AMsell$1.21$0.0514580.00052910.09637830,553.25
0x8ee...F53a
0xcd...bc01
04/28/202611:09:37 PMbuy$1.5$0.0514870.00065680.09651.01M
0xB1b...ea1A
0xa5...5dd1
04/28/20266:48:43 PMsell$49.48$0.0514620.021630.09639233.84M
0x384...8AD2
0x34...7b1a
04/28/20265:22:45 PMsell$16.32$0.0514650.0071570.09642311.14M
0xAF2...3812
0xd6...2376
04/28/20263:21:57 PMbuy$225.19$0.0514680.098970.096455153.32M
0x2EB...C9cd
0x80...e344
04/28/20262:38:53 PMsell$688.96$0.051480.30430.096543465.22M
0x5c4...5912
0x77...8e26
04/28/20262:06:35 PMsell$42.63$0.0515690.018740.09689827.17M
0x213...1feB
0x46...3c5e