WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.06446
Presyo
0.0921 WETH
TVL
$94,054.86
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
523
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
33.87B
Pinagsama WETH:
$37.17

coin/WETH price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.000000446. Ang presyo ng coin ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $523.39. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $44,607.49. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $94,054.86. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $94,054.86.

Ang kabuuang transaksyon ng coin/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $523.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.00000000021, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.000000446 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20261:55:04 AMsell$1.12$0.064460.00052840.09212.52M
0xeBf...0C33
0x7c...673c
11/09/20264:14:18 PMsell$1.48$0.0644830.00069480.0921013.31M
0x2CB...709C
0xac...fa74
11/09/20264:07:33 PMsell$0.5225$0.064490.00024450.0921011.16M
0x7F4...BdD3
0xec...5c10
11/09/20263:28:43 PMsell$1.48$0.0644770.00069590.0921023.31M
0x3dd...f5bf
0x1d...1f6d
11/09/20263:26:50 PMsell$1.97$0.0644820.00092650.0921034.41M
0x430...e520
0x4d...60f0
11/09/20262:45:46 PMsell$0.09303$0.0644670.000043810.092103208,239.49
0xae5...6593
0x8e...1d15
11/09/20262:45:45 PMbuy$516.71$0.064240.24330.0919961.22B
0x8D4...b123
0x71...9cdc
11/08/20262:46:04 PMbuy$0.05539$0.0641580.000024740.091857133,188.78
0x7F4...BdD3
0x91...0fc3
11/08/20265:52:35 AMsell$0.0001901$0.0640640.0785190.09182467.87
0x501...3B77
0xb5...0a68
11/08/20264:39:47 AMbuy$0.2532$0.0641510.00011330.091857610,110.31
0x2CB...709C
0x35...dc2c
11/07/20267:28:01 PMsell$6.84$0.0640670.0030660.09182216.83M
0x1c0...7BAa
0x50...552c
11/07/20264:05:06 PMbuy$0.01737$0.064160.0577750.09186141,774.42
0x36a...211d
0x7b...504f
11/07/20264:18:31 AMbuy$0.278$0.0641690.00012410.091861666,887.78
0x430...e520
0x55...6b90
11/07/20261:49:59 AMbuy$0.07667$0.0641720.000034190.091861183,747.38
0xe49...fAaC
0xbf...1200
11/06/202610:30:02 PMsell$11.69$0.0640910.0052210.09182628.58M
0x02D...6Ab3
0x49...c7fc
11/06/20268:15:47 PMsell$62.84$0.0641140.028190.091845152.73M
0xa1c...082d
0xa0...0890
11/06/20263:10:19 PMbuy$0.2632$0.0642110.00011870.091899625,028
0x430...e520
0x78...db24
11/05/20262:00:31 PMbuy$0.4521$0.0645310.00018950.091899997,758.03
0x3dd...f5bf
0x54...e2c1
11/05/20261:58:41 PMbuy$0.4711$0.0645280.00019760.0918991.04M
0x430...e520
0xfc...eb59
11/05/20261:28:19 PMsell$276.39$0.0646010.11570.091927600.61M
0x346...5Dc3
0xfb...edde