WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.068861
Presyo
0.095016 WETH
TVL
$93,437.98
MKT CAP
$88.6K
5m
0%
1h
0%
4h
-0.17%
24h
-17.91%
Ibahagi
TXNS
53
Mga Bumili
37
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
27.9B
Pinagsama WETH:
$38.89

coin/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.0000008861. Ang presyo ng coin ay pababa -17.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,782.11. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $88,616.58. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $93,437.98. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $93,437.98.

Ang kabuuang transaksyon ng coin/WETH ay 53 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 16 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $2,782.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.0000000005016, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.0000008861 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20261:22:21 AMbuy$30.2$0.0688610.017090.09501634.08M
0x04d...3084
0x40...f726
07/04/202611:30:13 PMbuy$0.9789$0.0688890.00055060.0951.1M
0xA3D...0aC6
0x21...7d64
07/04/202611:02:55 PMbuy$0.998$0.0689010.00056050.0949991.12M
0xA3D...0aC6
0xec...43e9
07/04/20269:37:57 PMsell$109.58$0.0688770.061180.094956123.45M
0x61D...69Af
0x56...7cd1
07/04/20268:05:33 PMsell$2.07$0.0689940.0011540.0950142.3M
0xABE...3913
0x45...dee4
07/04/20267:56:23 PMbuy$9.94$0.0691560.0055540.09511210.87M
0xc58...31c6
0x19...220a
07/04/20267:35:43 PMsell$3.93$0.0689990.0021870.0950074.37M
0x44e...9F63
0xe4...ecf8
07/04/20267:08:59 PMbuy$0.9868$0.0691570.00055070.095111.08M
0x54E...bC75
0x4f...a842
07/04/20266:32:47 PMsell$3.99$0.0689880.0022260.095014.44M
0x133...a476
0x70...9b10
07/04/20266:32:35 PMbuy$32.06$0.0691450.017870.09509735.06M
0xFDb...9b57
0x7b...f48a
07/04/20265:48:47 PMsell$50.7$0.0689610.028320.09500556.59M
0x95A...A35a
0x15...6cb2
07/04/20265:43:01 PMbuy$0.004454$0.0691810.052490.0951344,850.85
0xa72...D619
0x2c...2f91
07/04/20263:59:25 PMsell$31.78$0.0690370.017760.09504935.17M
0xeA7...08d2
0x22...8b3f
07/04/20263:54:55 PMsell$0.1587$0.0690760.000088610.095066174,914.39
0x37b...71af
0xdd...08c3
07/04/20263:41:35 PMbuy$1.46$0.0692490.00082080.0951681.59M
0xA3D...0aC6
0x35...23ca
07/04/20263:07:19 PMsell$23.99$0.0689980.013530.09507726.67M
0x1c3...02dd
0x46...1203
07/04/20262:50:43 PMbuy$2.47$0.0691840.0013990.0951922.7M
0xA3D...0aC6
0xe6...a03d
07/04/20262:49:13 PMbuy$2.08$0.069180.0011790.0951892.27M
0xA3D...0aC6
0x2c...a74c
07/04/20262:23:07 PMsell$19.69$0.0690130.011130.09509621.85M
0xffD...41EB
0xa1...cca2
07/04/20262:02:15 PMbuy$0.09897$0.0692030.000056030.09521107,543.39
0x8D6...0681
0x7b...214e