WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.053825
Presyo
0.08121 WETH
TVL
$216,122.03
MKT CAP
$382.6K
5m
0%
1h
-0.98%
4h
6.32%
24h
-3.02%
Ibahagi
TXNS
81
Mga Bumili
45
Mga Nagbenta
36
Dami
8K
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
22.85B
Pinagsama WETH:
$40.72

coin/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.000003825. Ang presyo ng coin ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $8,142.02. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $382,569.16. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $216,122.03. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $216,122.03.

Ang kabuuang transaksyon ng coin/WETH ay 81 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 36 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $8,142.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.00000000121, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.000003825 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20259:38:55 PMsell$200.28$0.0538250.063380.0812152.35M
0xa84...4fd9
0xb3...8cdb
11/14/20259:32:41 PMsell$4.95$0.0538520.0015680.081221.29M
0x77d...cE50
0xec...9abd
11/14/20259:05:41 PMsell$193.4$0.0538630.061550.08122950.06M
0x201...d4DE
0x88...4c40
11/14/20258:08:29 PMbuy$202.93$0.0540130.063420.08125450.57M
0x201...d4DE
0x8f...a881
11/14/20258:03:31 PMsell$0.2469$0.0539110.000077020.0812263,126.8
0x737...9290
0xec...b8fb
11/14/20257:55:41 PMsell$5.06$0.0539090.0015810.081221.3M
0x96d...634b
0x11...ac3a
11/14/20257:47:27 PMbuy$196.03$0.0539460.06140.08123649.67M
0xF8e...37D4
0xa0...70b3
11/14/20257:45:45 PMsell$108.17$0.0538510.033920.08120728.09M
0x2F8...388A
0xa8...8b36
11/14/20257:43:45 PMsell$0.2207$0.0538680.00006920.08121257,070.16
0xbFB...513e
0x63...ea14
11/14/20257:43:01 PMsell$0.03382$0.0538930.000010590.0812198,687.56
0xE22...b5B9
0x39...e814
11/14/20257:43:01 PMsell$77.56$0.0538810.02430.08121619.98M
0x74E...Ab8C
0x84...e243
11/14/20257:42:59 PMbuy$496.35$0.0538980.15550.081221127.32M
0x9C9...5087
0x4e...5cf8
11/14/20257:43:01 PMsell$0.02701$0.0538930.0584630.0812196,938.22
0xFcF...DDDD
0x93...c209
11/14/20257:30:43 PMbuy$196.1$0.0538140.061160.08118951.4M
0x13c...F0ED
0x97...be55
11/14/20257:21:29 PMsell$131.97$0.0537410.041030.08116335.28M
0x98e...1d32
0x9f...a56c
11/14/20257:21:27 PMbuy$196.08$0.0538080.060970.08118451.49M
0x519...0FFb
0xdd...e3c7
11/14/20257:12:51 PMbuy$392.23$0.0536850.12310.081157106.43M
0x12b...6F99
0x93...7c1b
11/14/20256:59:41 PMbuy$195.86$0.0535730.061990.08113154.8M
0x39A...7Be5
0xf4...eed9
11/14/20256:55:59 PMbuy$200.27$0.0535280.063190.08111356.75M
0x63f...C86f
0xa1...390f
11/14/20256:51:27 PMbuy$192.39$0.0534670.060810.08109655.48M
0x285...83D4
0x47...64df