WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.051112
Presyo
0.096636 WETH
TVL
$95,983.7
MKT CAP
$111.3K
5m
0%
1h
0%
4h
0%
24h
8.49%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
26.39B
Pinagsama WETH:
$39.71

coin/WETH price stats sa Base

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.000001112. Ang presyo ng coin ay pataas 8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,471.15. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $111,298.71. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $95,983.70. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $95,983.70.

Ang kabuuang transaksyon ng coin/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $1,471.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.0000000006636, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.000001112 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20265:34:21 PMsell$14.77$0.0511120.0088090.09663613.27M
0xFac...9B71
0xda...d12e
06/13/202612:21:41 PMbuy$3.92$0.0511360.0023420.0967783.46M
0xFac...9B71
0xc8...9858
06/13/202612:21:21 PMbuy$4.07$0.0511350.0024310.0967733.59M
0xFac...9B71
0x28...d7a2
06/13/202612:08:41 PMsell$14.66$0.0511140.0087450.09664513.16M
0x8DF...c55D
0xcd...7303
06/13/20269:04:31 AMsell$0.9061$0.0511140.00054110.096655813,157.92
0xBa8...69E1
0x41...f0bc
06/13/20266:38:15 AMbuy$2.55$0.0511310.0015310.0967892.26M
0x3dd...f5bf
0x6e...9ae4
06/13/20263:56:27 AMsell$0.08494$0.0511070.000051010.09665276,683.07
0x737...9290
0x02...d891
06/13/20263:06:25 AMsell$0.9025$0.0511090.0005410.096653813,157.92
0xBa8...69E1
0x6b...7cbf
06/13/20263:06:15 AMbuy$499.36$0.0510770.29930.096461463.26M
0xee0...405b
0x47...f2cd
06/13/20263:04:07 AMbuy$0.2687$0.0510250.0001610.09615261,920.99
0xC0f...26a3
0x45...451b
06/13/20263:04:07 AMbuy$0.06168$0.0510250.000036970.09614760,144.71
0x2c2...33f8
0x87...acf1
06/13/20263:04:07 AMbuy$1.66$0.0510250.0010.0961481.63M
0xBa8...69E1
0x5e...65b3
06/13/20263:04:05 AMbuy$0.2753$0.0510250.00016510.096146268,599.68
0x667...C301
0xb9...8b34
06/13/20263:04:05 AMsell$924.61$0.0510990.55440.096592841.05M
0x05c...Ec21
0xc9...d095
06/13/20263:04:05 AMbuy$2.41$0.0510240.001450.0961452.36M
0x809...4335
0x38...30f7
06/13/20263:04:05 AMbuy$0.5808$0.0510250.00034820.096147566,577.2
0x67C...dC6E
0x50...155a
06/12/202611:40:41 AMsell$60.56$0.0512130.036210.09725849.9M
0x3B2...8D6B
0x91...26be
06/12/20266:40:37 AMsell$4.95$0.0512070.0029980.0973024.11M
0x712...bc39
0x54...898e
06/12/20262:54:35 AMsell$4.03$0.0512230.0024120.0973083.3M
0xA3D...0aC6
0xd8...c000
06/12/20262:32:13 AMsell$2.69$0.0512230.0016080.0973132.2M
0xA3D...0aC6
0xe0...25aa