WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.051735
Presyo
0.098962 WETH
TVL
$121,409.07
MKT CAP
$173.6K
5m
0%
1h
0%
4h
0%
24h
-3.35%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
141
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
24.85B
Pinagsama WETH:
$40.4

coin/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.000001735. Ang presyo ng coin ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $140.84. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $173,592.97. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $121,409.07. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $121,409.07.

Ang kabuuang transaksyon ng coin/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $140.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.0000000008962, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.000001735 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20264:08:39 PMbuy$0.003044$0.0517350.0515710.0989621,753.96
0xfEd...4Fde
0x4f...ded3
02/27/20261:37:19 PMbuy$0.7534$0.0517410.00038760.098961432,591.4
0xA8b...ffC1
0x5e...d031
02/27/202612:43:33 PMsell$27.02$0.0517240.013790.09879915.68M
0xE59...7aBc
0x93...4807
02/27/20267:50:21 AMbuy$19.51$0.0518210.0096240.09898410.71M
0xF23...386C
0x2f...9995
02/27/20264:54:45 AMsell$72.24$0.051810.035260.09883739.9M
0xb09...7b8b
0x6d...fd3c
02/27/202612:58:25 AMsell$0.1437$0.0517880.000071370.09888180,360.32
0xD38...1560
0x2e...bf1c
02/26/202611:44:01 PMbuy$19.9$0.0518340.0098190.09904910.85M
0x4c9...d79B
0xd9...ff28
02/26/20268:29:57 PMsell$1.24$0.0517960.00061620.098858695,665.04
0x8ee...F53a
0x72...a669
02/26/20263:23:03 PMbuy$73.11$0.0518190.036140.09899340.19M
0xDfd...8116
0xf7...e31d
02/26/20263:20:55 PMbuy$72.27$0.0518040.035660.09890240.06M
0xb09...7b8b
0x68...9fcd
02/26/202610:56:01 AMsell$0.1631$0.0517920.000079020.09868191,023.88
0xEcD...AA9F
0x18...ce3d
02/26/20266:56:21 AMsell$33.86$0.0517960.01640.09870218.86M
0x4CD...705D
0x78...fcfb
02/26/20265:00:47 AMsell$14.97$0.051810.0072240.0987318.27M
0x274...8fd1
0x7c...02d6
02/26/20263:59:07 AMbuy$14.91$0.051830.0072610.0989088.15M
0xdB8...3861
0xd3...0b2e
02/26/202612:07:17 AMbuy$0.97$0.0518320.00047110.098899529,391.46
0x30B...6089
0xbc...cbde
02/25/202611:50:07 PMsell$8.54$0.0517790.0041910.0987264.8M
0x850...c072
0x15...ec07
02/25/20269:22:31 PMbuy$10.93$0.0518480.0052680.0989025.92M
0x24b...43f0
0xb7...8b28
02/25/20268:05:31 PMbuy$0.1495$0.0518420.000072180.09889581,145.11
0xfEd...4Fde
0xd0...3ac9
02/25/20268:05:25 PMbuy$0.1461$0.0518420.000070580.09889579,342.54
0xfEd...4Fde
0x9d...e76c
02/25/20268:05:01 PMbuy$0.02928$0.0518410.000014140.09889515,902.44
0xfEd...4Fde
0xf9...c2ae