WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-coin pair

Presyo USD
$4,532.27
Presyo
838.84M coin
TVL
$273,298.2
MKT CAP
$821.2M
5m
-4.61%
1h
2.96%
4h
-3.47%
24h
125%
Ibahagi
TXNS
577
Mga Bumili
375
Mga Nagbenta
202
Dami
91K
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
WETH:
0x4200000000000000000000000000000000000006
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
Pinagsama WETH:
36.02
Pinagsama coin:
$20.37B

WETH/coin price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,532.27. Ang presyo ng WETH ay pataas 125% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $90,952.63. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $821,151,118.62. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $273,298.20. Ang WETH/coin trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/coin na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $273,298.20.

Ang kabuuang transaksyon ng WETH/coin ay 577 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 202 ang mga sales transactions.

Ang WETH/coin pool ay may trading volume na $90,952.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa coin ay 838.84M, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,532.27 ngayon.

WETH-coin price chart

PetsaOras
Presyo $
Presyo coin
GumawaTXN
09/16/20256:23:25 AMsell$44.04$0.0554030.0097170.0811928.15M
0xB70...86A7
0xb6...2af8
09/16/20256:22:53 AMbuy$44.89$0.0555070.0099150.0812168.15M
0xB70...86A7
0x60...a01a
09/16/20256:22:47 AMbuy$9.81$0.0554990.0021660.0812141.78M
0xC6A...b855
0x2a...62ab
09/16/20256:21:47 AMsell$547.27$0.0554720.12070.081207100M
0xc8B...4BFf
0xdf...220e
09/16/20256:21:43 AMbuy$2.99$0.0556650.00066180.08125529,395.05
0xfbd...4dAe
0xf3...d2a5
09/16/20256:20:13 AMbuy$5.94$0.0556640.0013120.0812491.05M
0x4c6...Ea51
0x0e...cec1
09/16/20256:19:35 AMbuy$1.86$0.0556640.00041210.081249329,811.87
0x795...F344
0x5f...4ce7
09/16/20256:18:13 AMsell$2.55$0.0555510.00056450.081224460,944.98
0x679...C1b4
0x60...e38b
09/16/20256:17:17 AMbuy$9.81$0.0556630.0021650.0812491.73M
0x9d1...1E3A
0xdc...36a5
09/16/20256:16:41 AMsell$0.6664$0.0555490.0001470.081224120,081.55
0x72b...0936
0xb8...c47b
09/16/20256:16:11 AMbuy$497.29$0.0555940.10950.08123288.9M
0xD50...100a
0xd7...f06c
09/16/20256:16:05 AMbuy$0.1601$0.0555210.000035290.08121629,004.53
0x33a...4444
0x63...f807
09/16/20256:16:03 AMsell$761.64$0.0555190.16780.081216137.98M
0xAb8...3A99
0xde...51d1
09/16/20256:16:03 AMbuy$6.93$0.055520.0015280.0812161.26M
0x1D3...15ED
0x14...7a91
09/16/20256:14:53 AMbuy$0.1601$0.0557470.000035290.08126627,862.98
0xa39...ffff
0xa3...eb64
09/16/20256:14:51 AMsell$793.47$0.055750.17480.081267137.98M
0xAb8...3A99
0x3b...a946
09/16/20256:14:11 AMsell$1,618.24$0.0561150.35660.081347264.6M
0xf38...1a34
0xcd...4cd3
09/16/20256:13:43 AMbuy$19.63$0.0564960.0043260.0814313.02M
0xB97...ba2d
0xc1...ccd4
09/16/20256:13:25 AMbuy$44.05$0.0564860.009710.0814296.79M
0xFe4...C1f0
0x6b...012a
09/16/20256:10:27 AMbuy$99.91$0.056460.022030.08142415.47M
0xc1D...dEa7
0x11...cdac