WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.053701
Presyo
0.081335 WETH
TVL
$172,773.32
MKT CAP
$370.1K
5m
0.10%
1h
1.83%
4h
10.42%
24h
10.87%
Ibahagi
TXNS
133
Mga Bumili
46
Mga Nagbenta
87
Dami
12K
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
19.69B
Pinagsama WETH:
$36.05

coin/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.000003701. Ang presyo ng coin ay pataas 10.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $11,777.95. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $370,110.42. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $172,773.33. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $172,773.33.

Ang kabuuang transaksyon ng coin/WETH ay 133 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 87 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $11,777.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.000000001335, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.000003701 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:14:15 AMbuy$0.062752$0.0537010.01099320.0813350.07437
0x726...84ca
0x71...2659
07/10/202512:13:11 AMbuy$0.006214$0.0536990.0522430.0813351,680.04
0x726...84ca
0x65...696f
07/10/202512:11:17 AMbuy$0.00001542$0.0536970.0855710.0813354.17
0x726...84ca
0x9d...fb6a
07/09/202511:47:35 PMbuy$0.108$0.053710.00003890.08133529,130.59
0x726...84ca
0xde...4d05
07/09/202511:16:59 PMsell$0.1806$0.0536330.000065080.08130849,720.6
0x737...9290
0xe4...55fd
07/09/202511:13:41 PMsell$13.93$0.0536340.0050220.0813093.83M
0x279...A31f
0xd0...5610
07/09/202511:13:03 PMbuy$199.99$0.0536790.072060.08132554.35M
0xf9a...dA25
0x52...1089
07/09/202511:08:31 PMbuy$200.05$0.0536240.071970.08130355.2M
0xf9a...dA25
0xc8...8c6c
07/09/202511:02:33 PMbuy$19.79$0.0535880.0071250.0812915.52M
0x862...4501
0x40...4233
07/09/202510:08:39 PMbuy$4.99$0.0535650.0018090.081291.4M
0x04d...3084
0x6a...bfe4
07/09/20259:47:21 PMbuy$5.61$0.0535580.0020350.0812891.58M
0xA3D...0aC6
0xf3...338f
07/09/20259:18:17 PMbuy$200$0.0535140.072750.08127856.9M
0xf9a...dA25
0xe9...ed6b
07/09/20259:14:03 PMbuy$200.01$0.0534470.07290.08125658.01M
0xf9a...dA25
0xde...b5b8
07/09/20259:01:03 PMbuy$99.99$0.0533960.036520.0812429.44M
0xf9a...dA25
0xbb...9d02
07/09/20259:00:15 PMbuy$99.89$0.0533660.036480.08122929.67M
0xf9a...dA25
0x80...0413
07/09/20258:58:19 PMbuy$61.9$0.0533440.022590.0812218.51M
0xf9a...dA25
0xa2...6435
07/09/20258:35:45 PMbuy$4.51$0.0533410.0016450.0812171.35M
0xEe3...4c98
0x6b...7972
07/09/20258:19:23 PMbuy$2.73$0.0533510.00099390.081216816,770.95
0x1e7...b2e4
0xce...284d
07/09/20258:00:49 PMbuy$49.35$0.053350.017880.08121414.73M
0x8bB...e787
0x16...bbb0
07/09/20257:59:25 PMbuy$98.61$0.0533290.035720.08120629.62M
0x8bB...e787
0x86...4ce1