WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.069793
Presyo
0.093925 WETH
TVL
$124,648.52
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
166
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
29.38B
Pinagsama WETH:
$38.42

coin/WETH price stats sa Base

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.0000009793. Ang presyo ng coin ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $165.56. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $97,937.55. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $124,648.53. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $124,648.53.

Ang kabuuang transaksyon ng coin/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $165.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.0000000003925, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.0000009793 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20266:12:47 PMsell$0.5385$0.0697930.00021580.093925549,849.93
0x2CB...709C
0xb7...9898
09/06/20265:58:41 PMsell$13.64$0.0697460.0055010.09392914M
0x015...1324
0x1b...3dce
09/06/20265:24:41 PMbuy$73.59$0.0698860.02970.09398974.45M
0xc8F...EE0d
0x74...15ea
09/06/20265:03:09 PMsell$0.7766$0.0696660.00031220.093885803,444.35
0x3dd...f5bf
0xe1...5438
09/06/20262:47:55 PMbuy$0.006114$0.0697960.0524740.0939656,241.86
0x501...4d4C
0x24...8944
09/06/20262:17:33 PMbuy$49.79$0.0698430.019970.09394850.59M
0x7C9...b13e
0xc6...56f1
09/06/202610:13:13 AMsell$0.6917$0.0696490.00027620.093853716,815.47
0x3dd...f5bf
0x57...3f47
09/06/20267:18:01 AMbuy$0.7914$0.0698250.00031670.093931805,490.16
0xA9D...7bcf
0xdc...c507
09/05/202610:32:43 PMsell$0.7146$0.0696080.00028660.093853743,780.01
0xA9D...7bcf
0x92...f324
09/05/202610:09:53 PMsell$24.99$0.0695180.010140.09386226.26M
0xD5b...1eA8
0xb9...4edf
09/05/20263:47:41 PMsell$2.2$0.0695230.00089430.0938712.31M
0x291...1465
0x36...13b9
09/05/202612:57:45 AMsell$5.17$0.0695070.0021090.0938735.45M
0x127...697C
0x29...e551
09/05/202612:57:45 AMbuy$0.09612$0.0696960.000039160.0939599,137.78
0x02a...818f
0x52...35e3
09/04/202610:47:37 PMsell$0.9503$0.0695030.00038750.0938751,000,000
0xe4E...CbD4
0x88...4a23
09/04/20269:00:35 PMsell$1.28$0.0695050.00052340.0938761.35M
0x6bb...1815
0x48...5a1b
09/04/20264:16:21 PMbuy$0.224$0.0696950.00009140.093955231,066.98
0x6df...43C4
0x18...6971
09/04/20264:14:05 PMbuy$0.2426$0.0697030.00009890.093955250,049.8
0x744...8982
0xc2...0e6b
09/04/20263:20:25 PMbuy$0.2108$0.0696950.0000860.093955217,436.79
0x0E2...2f4c
0x93...e067
09/04/20262:00:27 PMbuy$0.2127$0.0697060.000086680.093955219,161.19
0xE19...9a8A
0xa4...e3f0
09/04/20261:23:39 PMbuy$0.5366$0.0697040.00021870.093955553,048.83
0x14A...2d86
0xa0...d26a