WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.068511
Presyo
0.093188 WETH
TVL
$127,489.68
MKT CAP
$85.1K
5m
0%
1h
0%
4h
-0.68%
24h
-2.68%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
30.72B
Pinagsama WETH:
$37.96

coin/WETH price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.0000008511. Ang presyo ng coin ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.17. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $85,111.47. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $127,489.69. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $127,489.69.

Ang kabuuang transaksyon ng coin/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $13.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.0000000003188, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.0000008511 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20267:50:29 PMsell$0.5029$0.0685110.00018830.093188590,921.99
0x430...e520
0x54...f2f3
09/28/20266:40:13 PMsell$0.6869$0.0685690.00025550.093188801,636.87
0xc9c...50b9
0xd0...a85d
09/28/202610:57:57 AMbuy$0.004967$0.0686390.051870.0932535,750.23
0x2FB...eC65
0xe0...0e30
09/28/20263:01:03 AMsell$10.98$0.0684750.0041360.09319112.96M
0x5e9...F159
0xee...4423
09/27/202611:45:45 PMbuy$0.9901$0.0687450.0003690.0932591.13M
0x2d0...53D0
0x5a...a1a4
09/27/20265:15:59 PMbuy$0.01832$0.0687620.0568170.09325920,917.6
0xa72...D619
0x11...abc7
09/27/20263:19:23 PMsell$0.7999$0.0685950.00029730.093194930,732.81
0x534...91E0
0x46...ca12
09/27/20262:40:05 PMsell$0.2997$0.0685920.00011140.093194348,852.21
0x413...A245
0x2f...73d8
09/27/202612:37:47 PMbuy$24.98$0.0688290.0092030.09325228.29M
0xf9c...bbef
0x7f...5cc8
09/27/202611:26:33 AMbuy$0.5023$0.0687950.00018530.093245571,155.92
0x430...e520
0xdf...1d29
09/26/20267:27:01 PMsell$0.1354$0.0685370.000050460.09318158,640
0xf42...acEc
0x37...a2f9
09/26/20262:00:39 PMsell$34.29$0.0685680.012760.0931940.02M
0xFDb...9b57
0xad...e4bb
09/26/20261:02:47 PMsell$3.33$0.068610.0012380.0932013.87M
0xF74...FFda
0x4e...9476
09/26/20264:02:47 AMsell$1.18$0.0686110.00044110.0932021.38M
0x80E...127F
0xb1...c972
09/26/20262:59:31 AMbuy$9.99$0.0687850.0037140.09326411.38M
0x54E...bC75
0x72...925b
09/26/20262:38:51 AMsell$47.56$0.0686460.017660.0932155.01M
0x5Aa...edE4
0xea...f39b
09/25/20265:19:25 PMsell$8.03$0.0686870.0029820.0932259.24M
0x930...E92A
0x9b...aea9
09/25/20261:54:59 PMsell$0.1411$0.0687140.000052270.093228161,935.74
0x744...507D
0x70...a9f3
09/25/20261:53:27 PMsell$0.2817$0.06870.00010450.093228323,872.48
0xA5a...A142
0xd4...1ff9
09/25/20261:51:57 PMbuy$0.5788$0.068860.00021510.093293653,296.8
0x539...7346
0x9a...7b66