WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WETH pair

Presyo USD
$0.052034
Presyo
0.099103 WETH
TVL
$112,741.66
MKT CAP
$203.5K
5m
0%
1h
3.50%
4h
4.70%
24h
33.89%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coin:
19.95B
Pinagsama WETH:
$32.27

coin/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng coin token sa DEX Uniswap V3 ay $0.000002034. Ang presyo ng coin ay pataas 33.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,285.87. Ang kontrata ng coin token ay 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 na may market cap na $203,497.48. Ang kontrata ng liquidity pool ay 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 na may kabuuang halaga na naka-lock (TVL) na $112,741.66. Ang coin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WETH na may kontrata na address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 ay $112,741.66.

Ang kabuuang transaksyon ng coin/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang coin/WETH pool ay may trading volume na $1,285.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WETH ay 0.0000000009103, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.000002034 ngayon.

coin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:22:17 AMsell$2.79$0.0520340.0012490.0991031.37M
0x432...8B00
0x82...0f67
05/09/20253:16:19 AMsell$0.1284$0.0520420.000057270.09910462,907.86
0xb89...2C04
0x3f...c3ff
05/09/20253:16:03 AMbuy$199.96$0.0520540.089290.09917497.32M
0x12a...4a3a
0x48...468a
05/09/20252:58:57 AMsell$1.14$0.0519660.00051730.098881582,508.76
0xD5B...e18E
0xde...3c7a
05/09/20252:14:35 AMbuy$0.01063$0.0519930.0548360.0990625,336.92
0xB1E...5947
0xa9...aef2
05/09/20252:13:51 AMbuy$0.01334$0.0519930.0560690.0990626,697.36
0xB1E...5947
0x46...4559
05/09/20251:54:33 AMsell$1.96$0.0519530.00089560.0988831.01M
0x048...D33A
0x16...6b04
05/09/20251:26:53 AMbuy$0.07821$0.0519980.000035470.09906439,137.18
0xF04...05a6
0x72...6c62
05/09/20251:08:45 AMsell$3.1$0.0519580.0014060.0988851.58M
0xC81...4FbE
0x28...8558
05/09/202512:56:35 AMbuy$4.16$0.0519990.0018890.0990652.08M
0xCD2...55E2
0x07...69fe
05/09/202512:51:39 AMbuy$26.74$0.0519950.012120.09904713.4M
0xCD2...55E2
0xa6...d5b7
05/09/202512:34:35 AMsell$0.07374$0.0519430.000033590.09885237,942.74
0x816...8625
0xe7...459c
05/08/202510:55:45 PMsell$36.85$0.0519330.016910.09887419.06M
0x843...2ED4
0x90...6388
05/08/20259:32:05 PMsell$232.18$0.0519920.10520.099028116.55M
0xBd4...5020
0xf5...7b9e
05/08/20252:39:29 PMbuy$9.04$0.0518040.0045530.0990835.01M
0x606...91E5
0x5a...1c45
05/08/20252:38:11 PMsell$192.84$0.0517920.097040.099019107.59M
0xCF2...BDC7
0x5f...4240
05/08/20252:31:45 PMbuy$196.17$0.0518230.0990.099201107.59M
0xCF2...BDC7
0xc1...0d21
05/08/20252:29:23 PMsell$0.5442$0.0517580.00027520.098894309,463.14
0x0F1...62b0
0xab...2c75
05/08/20259:59:39 AMbuy$99.59$0.0517480.051310.0990156.95M
0x142...3B90
0x0a...4b8b
05/08/20258:24:17 AMbuy$22.76$0.0517230.01180.0989313.21M
0xCD2...55E2
0x61...c979