WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN50-TOSHI pair

Presyo USD
$0.0001066
Presyo
0.2518 TOSHI
TVL
$29,246.37
MKT CAP
$106.7K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
122
Telegram price alerts
Pares:
0x3a5C425B934d5782A1199ab2ec1461e67B361A49
COIN50:
0xdD4cf482670b8A93D1286704884d4634A2208453
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pinagsama COIN50:
130.61M
Pinagsama TOSHI:
$36.17M

COIN50/TOSHI price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng COIN50 token sa DEX Uniswap V3 ay $0.0001066. Ang presyo ng COIN50 ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $121.52. Ang kontrata ng COIN50 token ay 0xdD4cf482670b8A93D1286704884d4634A2208453 na may market cap na $106,660.25. Ang kontrata ng liquidity pool ay 0x3a5C425B934d5782A1199ab2ec1461e67B361A49 na may kabuuang halaga na naka-lock (TVL) na $29,246.37. Ang COIN50/TOSHI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN50/TOSHI na may kontrata na address 0x3a5C425B934d5782A1199ab2ec1461e67B361A49 ay $29,246.37.

Ang kabuuang transaksyon ng COIN50/TOSHI ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang COIN50/TOSHI pool ay may trading volume na $121.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN50 sa TOSHI ay 0.2518, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN50 sa USD ay $0.0001066 ngayon.

COIN50-TOSHI price chart

PetsaOras
Presyo $
Presyo TOSHI
GumawaTXN
12/19/202512:00:55 PMsell$4.54$0.000106610,736.340.251842,621.78
0x586...E725
0x2b...d799
12/19/202512:00:51 PMsell$4.68$0.000106711,057.870.25243,868.44
0x6df...43C4
0x05...148d
12/19/202511:57:29 AMsell$5.06$0.000106811,951.580.252247,379.96
0x586...E725
0x38...e4f8
12/19/202511:48:03 AMsell$6.87$0.000106916,232.70.252464,295.31
0x988...34Ce
0x48...a114
12/19/202511:48:01 AMsell$4.96$0.000106911,737.220.252646,448.97
0x367...1278
0xf5...7a01
12/19/202511:47:55 AMsell$4.94$0.00010711,679.250.252846,185.91
0x0E2...2f4c
0x21...e48f
12/19/202511:47:23 AMsell$1.87$0.00010714,417.730.25317,461.29
0x76b...8888
0xf9...577d
12/19/202511:47:13 AMsell$1.89$0.00010714,472.620.25317,673.38
0xa39...ffff
0x34...5166
12/19/202511:47:07 AMsell$4.63$0.000107210,938.530.253143,202.43
0x8de...b056
0xb1...41fb
12/19/202511:24:41 AMsell$5.25$0.000107212,399.360.253348,936.58
0x367...1278
0x09...2aed
12/19/202511:24:33 AMsell$3.26$0.00010737,716.280.253530,434.85
0xFcF...DDDD
0x37...4014
12/19/202511:21:31 AMsell$1.73$0.00010734,106.190.253616,189.85
0xceC...2222
0x46...9261
12/19/202511:19:37 AMsell$4.02$0.00010749,494.530.253737,419.15
0xA2F...aaaa
0x7d...c50e
12/19/20252:33:41 AMbuy$10.22$0.000109524,159.790.258793,363.8
0xb99...4A7F
0x42...dfa5
12/19/20252:32:49 AMbuy$5.75$0.000109413,596.40.258452,603.33
0x586...E725
0x8e...7e55
12/19/20252:26:51 AMbuy$10.75$0.000109325,398.850.258198,383.97
0x796...9A98
0x3a...7824
12/19/20252:24:03 AMbuy$8.38$0.000109119,804.580.257876,821.01
0x586...E725
0xbc...becc
12/19/20252:12:37 AMbuy$1.09$0.0001092,592.810.257610,064.33
0x586...E725
0xbb...5544
12/19/20252:04:47 AMbuy$1.02$0.0001092,430.150.25759,434.41
0x9A8...87bf
0x18...8fe8
12/19/20252:01:59 AMbuy$0.9763$0.0001092,305.890.25758,953.33
0x6f1...F363
0xcb...7dc9