WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN50-TOSHI pair

Presyo USD
$0.0007962
Presyo
1.31 TOSHI
TVL
$90,891.17
MKT CAP
$780K
5m
0%
1h
-1.32%
4h
0.60%
24h
14.85%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
76
Telegram price alerts
Pares:
0x3a5C425B934d5782A1199ab2ec1461e67B361A49
COIN50:
0xdD4cf482670b8A93D1286704884d4634A2208453
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pinagsama COIN50:
57.74M
Pinagsama TOSHI:
$75.94M

COIN50/TOSHI price stats sa Base

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng COIN50 token sa DEX Uniswap V3 ay $0.0007962. Ang presyo ng COIN50 ay pataas 14.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $75.85. Ang kontrata ng COIN50 token ay 0xdD4cf482670b8A93D1286704884d4634A2208453 na may market cap na $779,960.75. Ang kontrata ng liquidity pool ay 0x3a5C425B934d5782A1199ab2ec1461e67B361A49 na may kabuuang halaga na naka-lock (TVL) na $90,891.18. Ang COIN50/TOSHI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN50/TOSHI na may kontrata na address 0x3a5C425B934d5782A1199ab2ec1461e67B361A49 ay $90,891.18.

Ang kabuuang transaksyon ng COIN50/TOSHI ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COIN50/TOSHI pool ay may trading volume na $75.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN50 sa TOSHI ay 1.31, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN50 sa USD ay $0.0007962 ngayon.

COIN50-TOSHI price chart

PetsaOras
Presyo $
Presyo TOSHI
GumawaTXN
08/31/20258:03:03 PMbuy$0.04455$0.000796273.771.3155.95
0x92D...f824
0xc8...4aa9
08/31/20257:08:29 PMbuy$0.3059$0.00080695001.31379.21
0x8a4...ED31
0xef...193e
08/31/20255:05:57 PMbuy$2.2$0.00079143,635.571.32,781.01
0x80f...79dd
0x7a...1ef1
08/31/20253:22:07 PMbuy$3.05$0.0007625,083.071.264,007.05
0x80f...79dd
0xff...c4bb
08/31/20251:23:13 PMbuy$5.49$0.00076889,0001.257,147.23
0x6E4...8886
0xbd...46b2
08/31/202511:03:19 AMbuy$6.11$0.000767710,0001.257,959.56
0x39d...05b2
0x60...e774
08/31/20252:45:55 AMbuy$2.22$0.00075043,586.21.22,966.95
0x4b5...2226
0x7b...18bf
08/30/202511:00:19 PMsell$56.41$0.000693297,101.761.1981,366.09
0x57e...1Cb9
0x33...3b54
08/30/20255:09:39 PMsell$5.6$0.00070719,523.751.27,922.06
0x340...2c51
0xae...b06e
08/29/202510:24:23 PMbuy$62.31$0.0007377104,678.711.2384,465.64
0x711...DBb5
0x82...43e8
08/29/20259:07:53 PMbuy$30.91$0.000741451,561.611.2341,696.66
0x3Aa...a433
0x23...b668
08/29/20257:00:33 PMbuy$10$0.000731516,899.121.2313,679.08
0x123...dD50
0xf3...387f
08/29/20256:53:21 PMbuy$16.03$0.000733227,007.221.2321,874.64
0x28a...bC2f
0xec...89b7
08/29/20256:47:41 PMbuy$6.19$0.000731910,436.571.238,457.61
0x586...E725
0x6b...f881
08/29/20256:29:03 PMbuy$9.93$0.000737616,611.731.2313,466.98
0xF13...f486
0x0d...89df
08/29/20256:22:51 PMbuy$7.57$0.000737312,659.131.2310,266.87
0xACE...FBb6
0xfc...dcdb
08/29/20255:51:59 PMbuy$8.36$0.000741213,905.281.2311,281.75
0x737...9290
0x98...ab09
08/29/20255:48:07 PMbuy$11.43$0.000741119,008.371.2315,429.17
0xa20...15e0
0x0b...7ed5
08/29/20254:09:27 PMbuy$46.17$0.000746976,049.71.2361,812.62
0x586...E725
0x55...1807
08/29/20252:49:27 PMsell$3.18$0.00072835,274.821.24,378.75
0x1C6...9DC9
0x0b...25fb