WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WETH pair

Presyo USD
$0.054744
Presyo
0.082286 WETH
TVL
$1
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
51.13%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x674F96d643f0662eacd10EB1C8Ff696776800Be8
COG:
0x12301694Ccce48e894831afACe18335b549ecF4c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COG:
0.0101046
Pinagsama WETH:
$0.0172

COG/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng COG token sa DEX Uniswap V2 ay $0.000004744. Ang presyo ng COG ay pataas 51.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,907.77. Ang kontrata ng COG token ay 0x12301694Ccce48e894831afACe18335b549ecF4c na may market cap na $37,004.19. Ang kontrata ng liquidity pool ay 0x674F96d643f0662eacd10EB1C8Ff696776800Be8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WETH na may kontrata na address 0x674F96d643f0662eacd10EB1C8Ff696776800Be8 ay $1.00.

Ang kabuuang transaksyon ng COG/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COG/WETH pool ay may trading volume na $5,907.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WETH ay 0.000000002286, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.000004744 ngayon.

COG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20261:16:17 AMbuy$171.38$0.0547440.08260.08228636.13M
0x810...A4e3
0xc0...b7c3
03/06/20261:15:55 AMbuy$208.04$0.0546820.10030.08225744.43M
0x28c...b92F
0xfe...cba4
03/06/20261:15:21 AMbuy$263.33$0.0546060.1270.08222157.17M
0x0e8...51D8
0x56...a971
03/06/20261:14:51 AMbuy$99.95$0.054550.04820.08219421.97M
0x148...5880
0x71...98f4
03/06/20261:14:29 AMbuy$145.14$0.054510.070.08217532.18M
0x6f4...fE31
0x48...4457
03/06/20261:13:57 AMbuy$164.01$0.0544680.0790.08215236.7M
0x810...A4e3
0x36...b5a1
03/06/20261:13:29 AMbuy$170.91$0.0544180.08230.08212738.68M
0x28c...b92F
0xe2...b6fe
03/06/20261:13:07 AMbuy$101.78$0.0543770.0490.08210723.25M
0x0e8...51D8
0xed...cce2
03/06/20261:12:37 AMbuy$223.74$0.0543280.10770.08208351.69M
0x9dF...a561
0x28...1635
03/06/20261:12:09 AMbuy$293.8$0.054250.14140.08204569.13M
0xA0c...2cE7
0x0a...6501
03/06/20261:11:31 AMbuy$155.73$0.054180.0750.08201337.26M
0xbd6...af76
0x63...1271
03/06/20261:11:03 AMbuy$209.3$0.0541250.10080.08198650.73M
0x68C...64e9
0x7b...c3f6
03/06/20261:10:39 AMbuy$130.63$0.0540760.06290.08196232.05M
0xAf1...45DF
0x56...6eba
03/06/20261:10:01 AMbuy$147.69$0.0540350.07110.08194236.6M
0x148...5880
0x71...5fe2
03/06/20261:09:31 AMbuy$225.65$0.0539810.10860.08191656.67M
0x6f4...fE31
0xd4...8971
03/06/20261:08:59 AMbuy$94.1$0.0539340.04530.08189423.92M
0x810...A4e3
0x3b...c178
03/06/20261:08:33 AMbuy$222.05$0.0538880.10690.08187157.11M
0x28c...b92F
0x67...0bdf
03/06/20261:08:03 AMbuy$117.98$0.0538390.05680.08184830.73M
0x0e8...51D8
0xf5...5f30
03/06/20261:07:39 AMbuy$287.97$0.0537790.13870.0818276.19M
0x9dF...a561
0x88...182a
03/06/20261:07:07 AMbuy$105.08$0.0537240.05060.08179328.21M
0xA0c...2cE7
0x64...16b4