WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WETH pair

Presyo USD
$0.00003496
Presyo
0.071625 WETH
TVL
$1
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
486%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
541K
Telegram price alerts
Pares:
0x196Eb070d28fEd3b2626E2773ead39168e5b708b
COG:
0xd42A2ed1188feFb27501e11670211564f1105FE6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COG:
0.0119142
Pinagsama WETH:
$0.0172

COG/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng COG token sa DEX Uniswap V2 ay $0.00003496. Ang presyo ng COG ay pataas 486% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2429 trades na may dami ng kalakalan na $540,562.60. Ang kontrata ng COG token ay 0xd42A2ed1188feFb27501e11670211564f1105FE6 na may market cap na $34,961.44. Ang kontrata ng liquidity pool ay 0x196Eb070d28fEd3b2626E2773ead39168e5b708b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WETH na may kontrata na address 0x196Eb070d28fEd3b2626E2773ead39168e5b708b ay $1.00.

Ang kabuuang transaksyon ng COG/WETH ay 2429 sa nakaraang 24 na oras, kung saan 1060 ang mga buy transactions, at 1369 ang mga sales transactions.

Ang COG/WETH pool ay may trading volume na $540,562.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WETH ay 0.00000001625, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.00003496 ngayon.

COG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20265:04:59 PMsell$15.9$0.000034960.0073960.0716251.71M
0x07f...6440
0xd5...6009
03/04/20265:04:59 PMsell$94.7$0.000034640.044030.071612.73M
0xaD9...1928
0xb0...4230
03/04/20265:04:59 PMsell$28.11$0.000034960.013070.0716251.34M
0xd41...8e19
0xfa...889b
03/04/20265:04:59 PMsell$15.94$0.000034960.0074150.0716251.14M
0x638...1112
0xab...6b87
03/04/20265:04:59 PMsell$25.01$0.000034960.011630.0716251.63M
0x187...d1A8
0x17...9431
03/04/20265:04:59 PMsell$19.28$0.000034960.0089680.0716251.56M
0x0DA...4E7B
0x4c...9297
03/04/20265:04:59 PMsell$10.22$0.000034960.0047530.071625808,884.12
0x07A...3176
0xb5...d09c
03/04/20265:04:59 PMsell$25.46$0.000034960.011830.0716251.51M
0x22D...7183
0x87...5478
03/04/20265:04:59 PMsell$361.41$0.000034960.1680.07162522.67M
0x3fd...Db13
0xa8...9743
03/04/20265:04:59 PMsell$242.86$0.000034960.11290.07162517.89M
0xeF9...7304
0x20...6b13
03/04/20265:04:59 PMsell$17.86$0.000034960.0083060.0716251.36M
0x207...2dB0
0x55...38b9
03/04/20265:04:59 PMsell$26.66$0.000034960.012390.0716252.32M
0xA29...c5a7
0x86...74ec
03/04/20265:04:59 PMsell$97.4$0.000034960.045290.0716253.81M
0xEeE...542a
0x55...58e4
03/04/20265:04:59 PMsell$40.13$0.000034960.018660.0716251.7M
0x43C...7e47
0x1d...7bf3
03/04/20265:04:59 PMsell$334.8$0.000034960.15560.07162522.85M
0x8aE...FaD6
0xc3...897c
03/04/20265:04:59 PMsell$11.66$0.000034960.0054230.0716251.28M
0x7f5...ed23
0xe9...f4f0
03/04/20265:04:59 PMsell$40.03$0.000034960.018610.0716251.88M
0xF64...4022
0x1d...de28
03/04/20265:04:59 PMsell$89.16$0.000034960.041460.0716259.06M
0x97B...3F0C
0x3e...72c1
03/04/20265:04:59 PMsell$23.09$0.000034960.010730.071625999,780.42
0xECE...9962
0x19...b85c
03/04/20265:04:59 PMsell$26.2$0.000034960.012180.0716251.57M
0xd73...10d2
0x63...af1f